Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.450 +0.070 (+0.95%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.583 6.631 6.351 6.395 54,408 -0.17(-2.53%)
May 30, 2023 6.622 6.640 6.474 6.561 41,649 +0.01(+0.13%)
May 26, 2023 6.439 6.647 6.439 6.552 22,012 +0.06(+0.94%)
May 25, 2023 6.491 6.605 6.430 6.491 54,343 -0.06(-0.87%)
May 24, 2023 6.649 6.736 6.535 6.548 46,964 -0.14(-2.03%)
May 23, 2023 6.570 6.736 6.570 6.684 32,677 +0.08(+1.19%)
May 22, 2023 6.736 6.802 6.587 6.605 58,098 -0.17(-2.58%)
May 19, 2023 6.811 6.901 6.701 6.780 65,742 -0.04(-0.64%)
May 18, 2023 6.806 6.894 6.789 6.824 37,135 -0.05(-0.76%)
May 17, 2023 6.710 6.876 6.692 6.876 37,220 +0.23(+3.42%)
May 16, 2023 6.824 6.972 6.561 6.649 83,303 -0.26(-3.80%)
May 15, 2023 6.964 6.972 6.889 6.911 20,281 -0.02(-0.25%)
May 12, 2023 6.649 6.972 6.625 6.929 80,429 +0.27(+4.07%)
May 11, 2023 6.762 6.762 6.535 6.657 66,592 +0.13(+2.01%)
May 10, 2023 6.290 6.552 6.290 6.526 50,807 +0.19(+3.04%)
May 09, 2023 6.264 6.430 6.194 6.334 44,046 +0.07(+1.12%)
May 08, 2023 6.211 6.290 6.119 6.264 55,436 +0.12(+1.99%)
May 05, 2023 5.984 6.290 5.984 6.141 50,100 +0.14(+2.33%)
May 04, 2023 6.150 6.150 5.949 6.001 55,121 -0.17(-2.83%)
May 03, 2023 6.194 6.287 6.168 6.176 46,527 +0.02(+0.28%)
May 02, 2023 6.342 6.342 6.124 6.159 82,562 -0.21(-3.30%)
May 01, 2023 6.351 6.443 6.307 6.369 71,773 -0.01(-0.14%)
Apr 28, 2023 6.482 6.561 6.299 6.377 71,638 -0.15(-2.28%)
Apr 27, 2023 6.509 6.558 6.439 6.526 30,273 +0.00(+0.00%)
Apr 26, 2023 6.701 6.762 6.430 6.526 32,888 -0.17(-2.48%)
Apr 25, 2023 6.675 6.754 6.640 6.692 26,056 -0.07(-1.03%)
Apr 24, 2023 6.649 6.780 6.649 6.762 20,229 +0.07(+1.05%)
Apr 21, 2023 6.719 6.832 6.692 6.692 29,610 -0.06(-0.91%)
Apr 20, 2023 6.853 6.981 6.736 6.754 26,806 -0.15(-2.15%)
Apr 19, 2023 6.929 6.955 6.824 6.902 28,875 -0.03(-0.38%)
Apr 18, 2023 6.999 6.999 6.840 6.929 17,308 -0.07(-1.00%)
Apr 17, 2023 6.972 6.999 6.918 6.999 41,888 +0.03(+0.38%)
Apr 14, 2023 6.999 7.025 6.850 6.972 33,112 +0.03(+0.38%)
Apr 13, 2023 6.885 6.981 6.885 6.946 24,287 +0.13(+1.93%)
Apr 12, 2023 6.675 6.876 6.675 6.815 36,806 +0.14(+2.03%)
Apr 11, 2023 6.579 6.771 6.560 6.679 56,687 +0.06(+0.86%)
Apr 10, 2023 6.824 6.824 6.509 6.622 62,637 -0.07(-1.05%)
Apr 06, 2023 6.788 6.788 6.692 6.692 23,174 -0.04(-0.52%)
Apr 05, 2023 6.754 6.885 6.684 6.727 26,465 -0.10(-1.41%)
Apr 04, 2023 6.911 6.911 6.657 6.824 34,682 -0.03(-0.38%)
Apr 03, 2023 6.692 6.999 6.692 6.850 69,556 +0.16(+2.35%)
Mar 31, 2023 6.745 6.946 6.614 6.692 189,427 +0.06(+0.92%)
Mar 30, 2023 6.815 6.815 6.579 6.631 52,738 -0.18(-2.70%)
Mar 29, 2023 6.684 6.929 6.684 6.815 107,737 +0.21(+3.18%)
Mar 28, 2023 6.684 6.771 6.570 6.605 21,968 -0.04(-0.66%)
Mar 27, 2023 6.640 6.779 6.602 6.649 51,307 +0.05(+0.80%)
Mar 24, 2023 6.299 6.649 6.299 6.596 94,080 +0.30(+4.72%)
Mar 23, 2023 6.220 6.456 6.220 6.299 67,803 +0.09(+1.41%)
Mar 22, 2023 6.404 6.456 6.211 6.211 97,383 -0.15(-2.34%)
Mar 21, 2023 6.342 6.491 6.325 6.360 94,344 +0.04(+0.69%)
Mar 20, 2023 6.579 6.596 6.272 6.316 67,778 -0.17(-2.56%)
Mar 17, 2023 6.640 6.740 6.439 6.482 200,590 -0.24(-3.52%)
Mar 16, 2023 6.561 6.719 6.561 6.719 41,552 +0.08(+1.19%)
Mar 15, 2023 6.727 6.727 6.570 6.640 83,584 -0.16(-2.32%)
Mar 14, 2023 6.902 6.946 6.701 6.797 87,507 +0.07(+1.04%)
Mar 13, 2023 6.778 6.931 6.677 6.727 140,049 -0.14(-1.98%)
Mar 10, 2023 7.015 7.045 6.821 6.863 88,746 -0.20(-2.88%)
Mar 09, 2023 7.244 7.261 7.032 7.066 29,172 -0.15(-2.11%)
Mar 08, 2023 7.244 7.244 7.092 7.219 57,030 -0.02(-0.23%)
Mar 07, 2023 7.261 7.270 6.990 7.236 110,969 +0.03(+0.35%)
Mar 06, 2023 7.210 7.397 7.100 7.210 120,822 +0.03(+0.35%)
Mar 03, 2023 6.999 7.236 6.999 7.185 63,079 +0.25(+3.67%)
Mar 02, 2023 6.838 7.017 6.838 6.931 52,990 -0.06(-0.85%)
Mar 01, 2023 7.075 7.100 6.948 6.990 36,194 -0.12(-1.67%)
Feb 28, 2023 7.143 7.201 7.049 7.109 45,790 +0.03(+0.36%)
Feb 27, 2023 7.160 7.287 7.083 7.083 82,947 -0.10(-1.42%)
Feb 24, 2023 7.024 7.202 7.024 7.185 60,907 +0.20(+2.91%)
Feb 23, 2023 6.939 7.202 6.939 6.982 67,953 -0.01(-0.12%)
Feb 22, 2023 6.897 6.990 6.778 6.990 41,765 +0.10(+1.48%)
Feb 21, 2023 7.049 7.049 6.812 6.888 34,610 -0.16(-2.28%)
Feb 17, 2023 6.761 7.058 6.694 7.049 110,505 +0.31(+4.65%)
Feb 16, 2023 6.863 6.948 6.736 6.736 148,173 -0.13(-1.85%)
Feb 15, 2023 6.846 6.948 6.736 6.863 98,933 -0.03(-0.37%)
Feb 14, 2023 6.863 6.990 6.787 6.888 60,255 -0.07(-0.97%)
Feb 13, 2023 6.744 6.956 6.736 6.956 94,677 +0.18(+2.63%)
Feb 10, 2023 6.736 6.807 6.736 6.778 57,780 +0.05(+0.69%)
Feb 09, 2023 6.948 6.985 6.694 6.732 72,287 -0.18(-2.58%)
Feb 08, 2023 7.041 7.056 6.871 6.910 49,578 -0.09(-1.27%)
Feb 07, 2023 7.100 7.110 6.914 6.999 30,977 +0.01(+0.12%)
Feb 06, 2023 7.100 7.115 6.965 6.990 26,141 -0.07(-0.96%)
Feb 03, 2023 7.160 7.202 6.990 7.058 46,498 -0.07(-0.95%)
Feb 02, 2023 7.083 7.202 7.075 7.126 40,329 +0.05(+0.72%)
Feb 01, 2023 7.024 7.117 7.009 7.075 27,327 +0.08(+1.09%)
Jan 31, 2023 6.990 6.999 6.948 6.999 45,242 +0.01(+0.12%)
Jan 30, 2023 7.032 7.121 6.990 6.990 27,505 -0.08(-1.20%)
Jan 27, 2023 6.990 7.100 6.990 7.075 43,136 +0.12(+1.71%)
Jan 26, 2023 6.897 6.990 6.897 6.956 39,747 +0.03(+0.37%)
Jan 25, 2023 6.778 6.939 6.778 6.931 43,593 +0.12(+1.74%)
Jan 24, 2023 6.922 6.948 6.804 6.812 79,095 -0.10(-1.47%)
Jan 23, 2023 6.905 6.969 6.880 6.914 53,185 -0.02(-0.24%)
Jan 20, 2023 6.990 7.042 6.880 6.931 57,199 -0.08(-1.09%)
Jan 19, 2023 6.990 7.117 6.990 7.007 27,467 -0.05(-0.72%)
Jan 18, 2023 7.092 7.111 6.999 7.058 43,385 +0.01(+0.12%)
Jan 17, 2023 7.202 7.287 6.990 7.049 82,539 -0.14(-2.00%)
Jan 13, 2023 7.176 7.202 7.075 7.193 53,795 -0.03(-0.47%)
Jan 12, 2023 7.092 7.287 7.092 7.227 24,403 +0.10(+1.43%)
Jan 11, 2023 7.049 7.279 7.041 7.126 39,688 +0.14(+2.06%)
Jan 10, 2023 7.075 7.185 6.880 6.982 74,788 -0.14(-1.96%)
Jan 09, 2023 7.227 7.407 7.075 7.121 47,533 -0.11(-1.58%)
Jan 06, 2023 7.371 7.371 7.202 7.236 42,257 -0.02(-0.23%)
Jan 05, 2023 7.329 7.371 7.202 7.253 22,867 -0.10(-1.38%)
Jan 04, 2023 7.532 7.532 7.304 7.354 60,301 -0.10(-1.36%)
Jan 03, 2023 7.253 7.481 7.210 7.456 145,734 +0.22(+3.04%)
Dec 30, 2022 7.160 7.287 7.041 7.236 83,573 +0.08(+1.07%)
Dec 29, 2022 7.310 7.310 7.024 7.160 59,203 -0.10(-1.40%)
Dec 28, 2022 7.109 7.363 7.037 7.261 112,670 +0.20(+2.88%)
Dec 27, 2022 7.032 7.109 6.939 7.058 46,473 +0.03(+0.36%)
Dec 23, 2022 7.024 7.105 7.011 7.032 28,739 +0.02(+0.24%)
Dec 22, 2022 6.973 7.015 6.694 7.015 89,921 +0.02(+0.24%)
Dec 21, 2022 7.185 7.270 6.990 6.999 63,575 -0.19(-2.71%)
Dec 20, 2022 7.337 7.396 7.160 7.193 64,781 -0.14(-1.96%)
Dec 19, 2022 7.405 7.456 7.287 7.337 69,786 -0.15(-2.04%)
Dec 16, 2022 7.329 7.558 7.329 7.490 106,353 +0.11(+1.49%)
Dec 15, 2022 7.448 7.448 7.287 7.380 58,583 -0.07(-0.91%)
Dec 14, 2022 7.414 7.575 7.287 7.448 121,838 +0.03(+0.34%)
Dec 13, 2022 7.488 7.570 7.414 7.422 71,785 -0.04(-0.55%)
Dec 12, 2022 7.233 7.496 7.208 7.463 81,884 +0.18(+2.49%)
Dec 09, 2022 7.233 7.315 7.192 7.282 61,674 +0.01(+0.11%)
Dec 08, 2022 7.249 7.323 7.196 7.274 36,587 +0.06(+0.80%)
Dec 07, 2022 7.315 7.332 7.200 7.216 71,119 -0.06(-0.79%)
Dec 06, 2022 7.208 7.284 7.109 7.274 53,620 +0.07(+0.91%)
Dec 05, 2022 7.109 7.332 7.109 7.208 52,812 +0.06(+0.81%)
Dec 02, 2022 7.249 7.299 7.121 7.150 73,685 -0.18(-2.47%)
Dec 01, 2022 7.274 7.373 7.208 7.332 68,557 +0.03(+0.45%)
Nov 30, 2022 7.200 7.348 7.093 7.299 97,283 +0.07(+0.97%)
Nov 29, 2022 7.279 7.393 7.200 7.229 66,093 -0.04(-0.51%)
Nov 28, 2022 7.529 7.537 7.249 7.266 97,698 -0.38(-4.96%)
Nov 25, 2022 7.422 7.661 7.397 7.645 55,006 +0.17(+2.32%)
Nov 23, 2022 7.323 7.530 7.323 7.472 67,407 +0.15(+2.02%)
Nov 22, 2022 7.554 7.554 7.323 7.323 73,461 -0.12(-1.55%)
Nov 21, 2022 7.373 7.603 7.249 7.439 180,659 +0.22(+3.08%)
Nov 18, 2022 7.282 7.379 7.208 7.216 36,721 -0.11(-1.46%)
Nov 17, 2022 7.216 7.323 7.126 7.323 48,403 +0.01(+0.11%)
Nov 16, 2022 7.192 7.315 7.167 7.315 96,552 +0.10(+1.37%)
Nov 15, 2022 7.043 7.241 7.002 7.216 79,904 +0.20(+2.82%)
Nov 14, 2022 6.862 7.043 6.755 7.019 119,390 +0.10(+1.43%)
Nov 11, 2022 6.755 6.920 6.681 6.920 53,230 +0.21(+3.07%)
Nov 10, 2022 6.574 6.776 6.574 6.714 48,710 +0.25(+3.82%)
Nov 09, 2022 6.714 6.714 6.450 6.467 55,687 -0.28(-4.15%)
Nov 08, 2022 6.549 6.837 6.384 6.747 105,998 +0.20(+3.02%)
Nov 07, 2022 6.401 6.549 6.343 6.549 75,725 +0.21(+3.25%)
Nov 04, 2022 6.425 6.425 6.343 6.343 39,995 -0.07(-1.16%)
Nov 03, 2022 6.310 6.417 6.277 6.417 31,819 +0.08(+1.30%)
Nov 02, 2022 6.228 6.409 6.228 6.335 86,084 +0.11(+1.72%)
Nov 01, 2022 6.261 6.261 6.187 6.228 93,980 -0.02(-0.26%)
Oct 31, 2022 6.244 6.261 6.178 6.244 63,066 +0.01(+0.13%)
Oct 28, 2022 6.137 6.239 6.112 6.236 37,834 +0.09(+1.54%)
Oct 27, 2022 6.261 6.261 6.141 6.141 25,899 -0.07(-1.13%)
Oct 26, 2022 6.343 6.384 6.178 6.211 75,683 -0.12(-1.82%)
Oct 25, 2022 6.162 6.343 6.096 6.327 52,742 +0.23(+3.78%)
Oct 24, 2022 6.046 6.096 5.972 6.096 120,110 +0.06(+0.96%)
Oct 21, 2022 6.063 6.063 5.972 6.038 65,293 -0.02(-0.41%)
Oct 20, 2022 6.088 6.170 6.030 6.063 29,889 -0.04(-0.67%)
Oct 19, 2022 6.199 6.199 6.092 6.104 21,047 -0.09(-1.46%)
Oct 18, 2022 6.187 6.228 5.972 6.195 60,828 +0.02(+0.40%)
Oct 17, 2022 6.236 6.339 6.137 6.170 32,189 +0.01(+0.13%)
Oct 14, 2022 6.170 6.261 6.096 6.162 28,495 +0.04(+0.67%)
Oct 13, 2022 5.939 6.240 5.939 6.121 54,993 +0.11(+1.78%)
Oct 12, 2022 6.071 6.088 5.956 6.014 43,066 -0.03(-0.54%)
Oct 11, 2022 6.014 6.088 5.939 6.046 89,283 +0.04(+0.69%)
Oct 10, 2022 6.162 6.220 5.948 6.005 96,906 -0.14(-2.28%)
Oct 07, 2022 6.236 6.302 6.137 6.145 61,719 -0.09(-1.45%)
Oct 06, 2022 6.376 6.425 6.203 6.236 63,363 -0.19(-2.95%)
Oct 05, 2022 6.384 6.796 6.212 6.425 135,465 +0.02(+0.26%)
Oct 04, 2022 6.178 6.425 6.178 6.409 66,281 +0.29(+4.71%)
Oct 03, 2022 5.981 6.162 5.948 6.121 84,702 +0.16(+2.62%)
Sep 30, 2022 6.071 6.163 5.931 5.964 122,275 -0.04(-0.69%)
Sep 29, 2022 6.096 6.108 5.939 6.005 69,478 -0.16(-2.54%)
Sep 28, 2022 6.079 6.401 5.972 6.162 189,708 +0.13(+2.19%)
Sep 27, 2022 6.121 6.187 5.972 6.030 124,474 -0.07(-1.21%)
Sep 26, 2022 6.450 6.450 6.042 6.104 95,128 -0.15(-2.37%)
Sep 23, 2022 6.401 6.425 6.166 6.252 186,708 -0.19(-2.94%)
Sep 22, 2022 6.656 6.783 6.384 6.442 80,155 -0.23(-3.46%)
Sep 21, 2022 6.467 6.878 6.458 6.673 81,114 +0.21(+3.32%)
Sep 20, 2022 6.640 6.664 6.417 6.458 142,235 -0.21(-3.21%)
Sep 19, 2022 6.722 6.823 6.673 6.673 99,453 -0.11(-1.58%)
Sep 16, 2022 6.813 6.893 6.681 6.780 121,875 -0.12(-1.67%)
Sep 15, 2022 6.878 6.911 6.814 6.895 49,576 +0.04(+0.60%)
Sep 14, 2022 6.804 6.994 6.804 6.854 71,056 -0.11(-1.54%)
Sep 13, 2022 6.961 7.009 6.921 6.961 54,415 +0.00(+0.00%)
Sep 12, 2022 6.873 7.017 6.857 6.961 78,071 +0.14(+2.11%)
Sep 09, 2022 7.017 7.137 6.817 6.817 85,243 -0.14(-1.96%)
Sep 08, 2022 7.169 7.193 6.918 6.953 77,391 -0.02(-0.23%)
Sep 07, 2022 6.681 6.992 6.681 6.969 60,910 +0.27(+4.06%)
Sep 06, 2022 6.761 6.793 6.697 6.697 54,369 -0.06(-0.95%)
Sep 02, 2022 6.817 6.848 6.761 6.761 70,660 +0.00(+0.00%)
Sep 01, 2022 6.977 7.009 6.681 6.761 94,957 -0.24(-3.43%)
Aug 31, 2022 7.033 7.041 6.961 7.001 42,146 -0.04(-0.57%)
Aug 30, 2022 7.129 7.181 7.041 7.041 48,435 -0.09(-1.23%)
Aug 29, 2022 7.129 7.233 7.129 7.129 41,119 -0.07(-1.00%)
Aug 26, 2022 7.169 7.201 7.129 7.201 38,259 +0.02(+0.33%)
Aug 25, 2022 7.201 7.241 7.169 7.177 45,811 -0.06(-0.88%)
Aug 24, 2022 7.193 7.241 7.193 7.241 24,743 +0.09(+1.23%)
Aug 23, 2022 7.153 7.241 7.137 7.153 58,247 -0.04(-0.56%)
Aug 22, 2022 7.153 7.209 7.129 7.193 65,651 -0.02(-0.33%)
Aug 19, 2022 7.329 7.329 7.217 7.217 36,859 -0.11(-1.53%)
Aug 18, 2022 7.201 7.329 7.201 7.329 41,473 +0.10(+1.44%)
Aug 17, 2022 7.273 7.273 7.152 7.225 34,420 -0.05(-0.66%)
Aug 16, 2022 7.234 7.352 7.234 7.273 29,317 -0.01(-0.11%)
Aug 15, 2022 7.297 7.361 7.273 7.281 42,322 -0.02(-0.33%)
Aug 12, 2022 7.201 7.337 7.162 7.305 38,289 +0.18(+2.47%)
Aug 11, 2022 7.121 7.201 7.121 7.129 48,441 +0.01(+0.11%)
Aug 10, 2022 7.217 7.305 7.121 7.121 71,721 -0.10(-1.44%)
Aug 09, 2022 7.249 7.305 7.209 7.225 48,867 -0.02(-0.33%)
Aug 08, 2022 7.249 7.345 7.241 7.249 112,388 -0.04(-0.55%)
Aug 05, 2022 7.289 7.384 7.241 7.289 42,134 -0.04(-0.55%)
Aug 04, 2022 7.305 7.379 7.218 7.329 54,114 +0.06(+0.77%)
Aug 03, 2022 7.281 7.325 7.209 7.273 58,687 -0.05(-0.66%)
Aug 02, 2022 7.329 7.337 7.265 7.321 28,490 -0.01(-0.11%)
Aug 01, 2022 7.361 7.385 7.273 7.329 58,752 -0.01(-0.11%)
Jul 29, 2022 7.353 7.377 7.281 7.337 42,558 +0.03(+0.44%)
Jul 28, 2022 7.273 7.337 7.273 7.305 22,798 +0.03(+0.44%)
Jul 27, 2022 7.313 7.329 7.137 7.273 47,580 +0.10(+1.34%)
Jul 26, 2022 7.217 7.241 7.121 7.177 47,465 +0.00(+0.00%)
Jul 25, 2022 7.361 7.473 7.129 7.177 54,827 -0.21(-2.82%)
Jul 22, 2022 7.417 7.481 7.305 7.385 42,261 +0.02(+0.33%)
Jul 21, 2022 7.401 7.441 7.321 7.361 35,850 -0.06(-0.76%)
Jul 20, 2022 7.425 7.481 7.361 7.417 33,627 +0.03(+0.43%)
Jul 19, 2022 7.449 7.451 7.361 7.385 27,099 +0.02(+0.22%)
Jul 18, 2022 7.457 7.513 7.297 7.369 40,947 +0.02(+0.22%)
Jul 15, 2022 7.233 7.449 7.201 7.353 47,844 +0.10(+1.43%)
Jul 14, 2022 7.241 7.305 7.217 7.249 28,596 -0.03(-0.44%)
Jul 13, 2022 7.321 7.337 7.233 7.281 35,970 -0.02(-0.33%)
Jul 12, 2022 7.321 7.403 7.252 7.305 38,177 -0.01(-0.11%)
Jul 11, 2022 7.433 7.529 7.289 7.313 81,096 -0.15(-2.04%)
Jul 08, 2022 7.361 7.540 7.361 7.465 30,774 +0.06(+0.86%)
Jul 07, 2022 7.377 7.481 7.271 7.401 63,677 +0.07(+0.98%)
Jul 06, 2022 7.369 7.369 7.241 7.329 18,022 +0.00(+0.00%)
Jul 05, 2022 7.369 7.425 7.025 7.329 94,557 -0.10(-1.40%)
Jul 01, 2022 7.281 7.993 7.089 7.433 130,902 +0.21(+2.88%)
Jun 30, 2022 7.121 7.337 7.057 7.225 81,577 +0.13(+1.86%)
Jun 29, 2022 7.337 7.497 7.073 7.093 33,308 -0.28(-3.85%)
Jun 28, 2022 7.081 7.569 7.081 7.377 128,321 +0.36(+5.13%)
Jun 27, 2022 6.993 7.105 6.961 7.017 70,282 +0.06(+0.92%)
Jun 24, 2022 7.073 7.125 6.945 6.953 77,123 -0.07(-1.03%)
Jun 23, 2022 7.009 7.089 6.857 7.025 84,265 -0.02(-0.23%)
Jun 22, 2022 7.009 7.178 6.977 7.041 38,270 +0.03(+0.46%)
Jun 21, 2022 7.001 7.201 6.961 7.009 58,957 +0.04(+0.57%)
Jun 17, 2022 7.025 7.145 6.961 6.969 80,553 -0.08(-1.14%)
Jun 16, 2022 7.369 7.409 7.041 7.049 92,853 -0.33(-4.45%)
Jun 15, 2022 7.241 7.561 7.177 7.377 180,572 +0.22(+3.13%)
Jun 14, 2022 7.609 8.001 7.121 7.153 286,236 -0.50(-6.49%)
Jun 13, 2022 7.867 7.867 7.563 7.649 166,451 -0.31(-3.92%)
Jun 10, 2022 7.805 7.984 7.719 7.961 106,462 +0.12(+1.49%)
Jun 09, 2022 7.680 7.963 7.680 7.844 119,881 +0.16(+2.13%)
Jun 08, 2022 8.062 8.082 7.618 7.680 399,987 -0.38(-4.74%)
Jun 07, 2022 8.023 8.078 7.914 8.062 56,221 +0.03(+0.39%)
Jun 06, 2022 8.008 8.093 7.937 8.031 49,849 +0.06(+0.78%)
Jun 03, 2022 7.992 8.070 7.875 7.969 43,759 -0.05(-0.68%)
Jun 02, 2022 7.984 8.023 7.867 8.023 39,087 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.