Indicators

Monroe Capital Corp (NQ: MRCC )

7.380 -0.040 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.487	5.546	5.447	5.458	221,303	-0.00(-0.07%)
May 28, 2015	5.498	5.506	5.459	5.462	182,585	-0.03(-0.60%)
May 27, 2015	5.487	5.498	5.458	5.495	145,310	+0.02(+0.34%)
May 26, 2015	5.495	5.506	5.447	5.476	181,652	-0.02(-0.33%)
May 22, 2015	5.491	5.495	5.495	5.495	142,298	+0.01(+0.20%)
May 21, 2015	5.476	5.491	5.406	5.484	273,469	+0.01(+0.13%)
May 20, 2015	5.484	5.495	5.416	5.476	262,259	+0.00(+0.00%)
May 19, 2015	5.440	5.476	5.425	5.476	248,081	+0.02(+0.34%)
May 18, 2015	5.429	5.469	5.403	5.458	224,954	+0.04(+0.68%)
May 15, 2015	5.403	5.447	5.403	5.421	244,805	+0.02(+0.34%)
May 14, 2015	5.322	5.451	5.307	5.403	255,093	+0.07(+1.24%)
May 13, 2015	5.414	5.414	5.329	5.337	324,492	-0.04(-0.68%)
May 12, 2015	5.293	5.384	5.270	5.373	265,045	+0.09(+1.67%)
May 11, 2015	5.237	5.373	5.237	5.285	415,496	+0.05(+0.91%)
May 08, 2015	5.289	5.329	5.201	5.237	253,155	-0.05(-0.97%)
May 07, 2015	5.256	5.307	5.231	5.289	205,914	+0.01(+0.21%)
May 06, 2015	5.329	5.337	5.237	5.278	187,605	-0.07(-1.31%)
May 05, 2015	5.318	5.417	5.256	5.348	272,536	+0.01(+0.14%)
May 04, 2015	5.384	5.395	5.329	5.340	173,182	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.