Indicators

Monroe Capital Corp (NQ: MRCC )

7.465 +0.085 (+1.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.787	7.837	7.709	7.830	97,147	+0.08(+1.01%)
May 27, 2021	7.744	7.762	7.673	7.752	43,744	+0.05(+0.65%)
May 26, 2021	7.630	7.715	7.602	7.702	83,589	+0.05(+0.65%)
May 25, 2021	7.723	7.766	7.652	7.652	141,091	-0.05(-0.65%)
May 24, 2021	7.659	7.716	7.630	7.702	101,511	+0.04(+0.46%)
May 21, 2021	7.609	7.687	7.516	7.666	109,561	+0.04(+0.56%)
May 20, 2021	7.602	7.659	7.535	7.623	96,089	+0.01(+0.19%)
May 19, 2021	7.459	7.609	7.410	7.609	82,160	+0.11(+1.52%)
May 18, 2021	7.573	7.638	7.495	7.495	159,417	-0.03(-0.38%)
May 17, 2021	7.495	7.538	7.410	7.524	85,011	+0.05(+0.67%)
May 14, 2021	7.566	7.573	7.459	7.474	72,496	+0.01(+0.10%)
May 13, 2021	7.310	7.524	7.310	7.467	141,853	+0.22(+3.05%)
May 12, 2021	7.431	7.437	7.196	7.246	213,552	-0.19(-2.49%)
May 11, 2021	7.459	7.502	7.367	7.431	138,887	-0.09(-1.14%)
May 10, 2021	7.488	7.614	7.488	7.516	70,493	+0.00(+0.00%)
May 07, 2021	7.531	7.552	7.445	7.516	154,584	-0.05(-0.66%)
May 06, 2021	7.652	7.652	7.467	7.566	112,891	-0.06(-0.75%)
May 05, 2021	7.488	7.623	7.459	7.623	231,946	+0.10(+1.33%)
May 04, 2021	7.723	7.794	7.516	7.524	173,851	-0.18(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.