Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.449 +0.069 (+0.93%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.169 6.174 6.061 6.161 151,498 +0.02(+0.41%)
Jun 29, 2016 6.128 6.165 6.030 6.136 199,364 +0.09(+1.44%)
Jun 28, 2016 5.920 6.074 5.920 6.049 130,058 +0.15(+2.46%)
Jun 27, 2016 6.016 6.070 5.899 5.904 162,375 -0.11(-1.80%)
Jun 24, 2016 5.908 6.066 5.908 6.012 167,796 -0.03(-0.48%)
Jun 23, 2016 6.012 6.095 5.962 6.041 182,190 +0.05(+0.83%)
Jun 22, 2016 6.020 6.036 5.982 5.991 114,073 -0.01(-0.14%)
Jun 21, 2016 5.908 6.041 5.908 5.999 284,428 +0.02(+0.35%)
Jun 20, 2016 5.995 6.128 5.928 5.978 387,449 +0.05(+0.91%)
Jun 17, 2016 5.841 5.978 5.825 5.924 89,433 +0.03(+0.56%)
Jun 16, 2016 5.825 5.899 5.739 5.891 183,215 +0.07(+1.21%)
Jun 15, 2016 5.850 5.866 5.737 5.820 164,686 -0.02(-0.43%)
Jun 14, 2016 5.850 5.889 5.733 5.845 154,032 -0.00(-0.07%)
Jun 13, 2016 5.841 5.858 5.733 5.850 263,432 -0.04(-0.71%)
Jun 10, 2016 5.915 5.940 5.798 5.891 231,593 -0.02(-0.41%)
Jun 09, 2016 5.879 5.972 5.774 5.915 210,924 +0.06(+1.04%)
Jun 08, 2016 5.911 5.915 5.758 5.855 159,507 -0.02(-0.41%)
Jun 07, 2016 5.968 5.968 5.822 5.879 138,663 -0.05(-0.82%)
Jun 06, 2016 6.009 6.013 5.802 5.928 227,326 -0.05(-0.81%)
Jun 03, 2016 6.025 6.025 5.907 5.976 124,722 -0.03(-0.54%)
Jun 02, 2016 5.940 6.013 5.918 6.009 111,436 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.