Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.320 -0.100 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.337 7.481 7.309 7.382 72,054 +0.20(+2.76%)
Jun 29, 2023 7.219 7.264 7.165 7.183 28,233 +0.02(+0.25%)
Jun 28, 2023 7.183 7.490 7.084 7.165 100,092 +0.02(+0.25%)
Jun 27, 2023 7.021 7.147 7.003 7.147 56,341 +0.11(+1.54%)
Jun 26, 2023 7.012 7.102 7.007 7.039 25,653 +0.02(+0.26%)
Jun 23, 2023 7.075 7.210 7.021 7.021 26,426 -0.13(-1.77%)
Jun 22, 2023 7.138 7.273 7.093 7.147 36,772 -0.04(-0.50%)
Jun 21, 2023 7.282 7.300 7.183 7.183 66,236 -0.10(-1.36%)
Jun 20, 2023 7.228 7.323 7.129 7.282 30,765 -0.01(-0.12%)
Jun 16, 2023 7.228 7.400 7.102 7.291 98,573 +0.00(+0.00%)
Jun 15, 2023 7.337 7.440 7.225 7.291 63,675 +1.06(+16.93%)
May 08, 2023 6.183 6.262 6.092 6.236 55,686 +0.12(+1.99%)
May 05, 2023 5.957 6.262 5.957 6.114 50,326 +0.14(+2.33%)
May 04, 2023 6.122 6.122 5.922 5.974 55,370 -0.17(-2.83%)
May 03, 2023 6.166 6.259 6.140 6.149 46,736 +0.02(+0.28%)
May 02, 2023 6.314 6.314 6.096 6.131 82,935 -0.21(-3.30%)
May 01, 2023 6.323 6.414 6.279 6.340 72,097 -0.01(-0.14%)
Apr 28, 2023 6.453 6.532 6.271 6.349 71,961 -0.15(-2.28%)
Apr 27, 2023 6.479 6.529 6.410 6.497 30,410 +0.00(+0.00%)
Apr 26, 2023 6.671 6.732 6.401 6.497 33,037 -0.17(-2.48%)
Apr 25, 2023 6.645 6.723 6.610 6.662 26,174 -0.07(-1.03%)
Apr 24, 2023 6.619 6.749 6.619 6.732 20,320 +0.07(+1.05%)
Apr 21, 2023 6.688 6.801 6.662 6.662 29,744 -0.06(-0.91%)
Apr 20, 2023 6.822 6.950 6.706 6.723 26,927 -0.15(-2.15%)
Apr 19, 2023 6.897 6.924 6.793 6.871 29,005 -0.03(-0.38%)
Apr 18, 2023 6.967 6.967 6.810 6.897 17,386 -0.07(-1.00%)
Apr 17, 2023 6.941 6.967 6.887 6.967 42,077 +0.03(+0.38%)
Apr 14, 2023 6.967 6.993 6.819 6.941 33,262 +0.03(+0.38%)
Apr 13, 2023 6.854 6.950 6.854 6.915 24,396 +0.13(+1.93%)
Apr 12, 2023 6.645 6.845 6.645 6.784 36,972 +0.13(+2.03%)
Apr 11, 2023 6.549 6.741 6.531 6.649 56,943 +0.06(+0.86%)
Apr 10, 2023 6.793 6.793 6.479 6.593 62,920 -0.07(-1.05%)
Apr 06, 2023 6.758 6.758 6.662 6.662 23,279 -0.03(-0.52%)
Apr 05, 2023 6.723 6.854 6.654 6.697 26,585 -0.10(-1.41%)
Apr 04, 2023 6.880 6.880 6.628 6.793 34,838 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.