Indicators

Monroe Capital Corp (NQ: MRCC )

7.380 -0.040 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.842	7.986	7.806	7.887	37,233	-0.02(-0.23%)
Jul 28, 2023	7.905	7.977	7.851	7.905	35,495	+0.07(+0.92%)
Jul 27, 2023	7.941	7.981	7.781	7.833	31,366	-0.11(-1.36%)
Jul 26, 2023	7.887	7.977	7.824	7.941	32,687	+0.09(+1.15%)
Jul 25, 2023	7.842	7.941	7.797	7.851	50,989	+0.01(+0.12%)
Jul 24, 2023	7.752	7.878	7.707	7.842	117,701	+0.14(+1.76%)
Jul 21, 2023	7.616	7.786	7.616	7.707	50,884	+0.05(+0.59%)
Jul 20, 2023	7.679	7.754	7.607	7.661	24,299	-0.03(-0.35%)
Jul 19, 2023	7.707	7.798	7.576	7.688	70,612	-0.05(-0.58%)
Jul 18, 2023	7.670	7.824	7.652	7.734	67,126	+0.06(+0.82%)
Jul 17, 2023	7.643	7.788	7.643	7.670	54,906	+0.00(+0.00%)
Jul 14, 2023	7.625	7.779	7.601	7.670	57,448	+0.08(+1.07%)
Jul 13, 2023	7.535	7.625	7.463	7.589	69,626	+0.05(+0.72%)
Jul 12, 2023	7.490	7.643	7.454	7.535	90,955	+0.08(+1.09%)
Jul 11, 2023	7.318	7.580	7.309	7.454	167,049	+0.10(+1.35%)
Jul 10, 2023	7.382	7.445	7.264	7.355	70,058	+0.05(+0.74%)
Jul 07, 2023	7.210	7.364	7.210	7.300	28,889	+0.07(+1.00%)
Jul 06, 2023	7.328	7.382	7.183	7.228	129,815	-0.17(-2.32%)
Jul 05, 2023	7.364	7.427	7.219	7.400	76,469	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.