Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.210 -0.050 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.392 6.392 6.300 6.305 280,647 -0.04(-0.58%)
Aug 30, 2017 6.346 6.401 6.277 6.341 176,461 +0.05(+0.73%)
Aug 29, 2017 6.318 6.325 6.254 6.296 154,525 -0.02(-0.36%)
Aug 28, 2017 6.355 6.392 6.291 6.318 201,786 -0.04(-0.58%)
Aug 25, 2017 6.355 6.424 6.318 6.355 124,415 +0.00(+0.07%)
Aug 24, 2017 6.350 6.419 6.291 6.350 245,382 +0.03(+0.43%)
Aug 23, 2017 6.259 6.396 6.154 6.323 430,877 +0.07(+1.10%)
Aug 22, 2017 6.309 6.332 6.236 6.254 280,947 -0.05(-0.73%)
Aug 21, 2017 6.328 6.371 6.286 6.300 267,169 -0.05(-0.79%)
Aug 18, 2017 6.405 6.405 6.264 6.350 259,514 -0.02(-0.29%)
Aug 17, 2017 6.387 6.454 6.360 6.369 227,764 -0.01(-0.21%)
Aug 16, 2017 6.433 6.505 6.332 6.382 352,740 -0.05(-0.78%)
Aug 15, 2017 6.606 6.620 6.423 6.433 383,908 -0.13(-2.02%)
Aug 14, 2017 6.474 6.606 6.460 6.565 259,610 +0.11(+1.70%)
Aug 11, 2017 6.446 6.474 6.401 6.456 184,572 -0.02(-0.35%)
Aug 10, 2017 6.616 6.616 6.428 6.478 409,204 -0.02(-0.28%)
Aug 09, 2017 6.424 6.634 6.300 6.497 620,257 +0.01(+0.21%)
Aug 08, 2017 6.547 6.608 6.424 6.483 504,028 -0.08(-1.25%)
Aug 07, 2017 6.584 6.643 6.523 6.565 293,819 -0.05(-0.83%)
Aug 04, 2017 6.744 6.752 6.483 6.620 552,846 -0.12(-1.83%)
Aug 03, 2017 6.808 6.851 6.730 6.744 143,585 -0.06(-0.87%)
Aug 02, 2017 6.899 6.904 6.776 6.803 161,638 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.