Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.330 +0.110 (+1.52%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.254 4.564 4.103 4.488 448,371 +0.35(+8.56%)
Mar 30, 2020 4.299 4.570 4.109 4.134 336,690 -0.16(-3.68%)
Mar 27, 2020 4.419 4.902 4.020 4.292 477,259 -0.23(-5.04%)
Mar 26, 2020 3.976 5.133 3.942 4.520 584,868 +0.61(+15.51%)
Mar 25, 2020 3.439 4.466 3.388 3.913 675,006 +0.53(+15.70%)
Mar 24, 2020 3.312 3.723 3.312 3.382 516,691 +0.28(+9.18%)
Mar 23, 2020 3.875 4.005 2.769 3.098 787,676 -0.79(-20.33%)
Mar 20, 2020 4.520 4.520 3.843 3.888 484,378 -0.64(-14.11%)
Mar 19, 2020 3.123 4.830 2.595 4.526 1,055,515 +1.37(+43.20%)
Mar 18, 2020 2.946 3.335 2.250 3.161 1,109,074 -0.39(-11.03%)
Mar 17, 2020 4.109 4.160 3.382 3.553 874,865 -0.50(-12.32%)
Mar 16, 2020 4.653 4.710 4.008 4.052 573,939 -0.97(-19.37%)
Mar 13, 2020 5.329 5.373 4.969 5.026 413,192 -0.04(-0.75%)
Mar 12, 2020 5.009 5.360 4.845 5.064 851,827 -0.55(-9.82%)
Mar 11, 2020 5.796 5.842 5.524 5.615 413,607 -0.32(-5.41%)
Mar 10, 2020 5.924 6.045 5.875 5.936 388,675 +0.17(+2.94%)
Mar 09, 2020 6.196 6.360 5.760 5.766 558,011 -0.78(-11.85%)
Mar 06, 2020 6.432 6.554 6.348 6.541 234,280 -0.01(-0.09%)
Mar 05, 2020 6.414 6.590 6.414 6.547 196,435 +0.03(+0.46%)
Mar 04, 2020 6.693 6.693 6.360 6.517 320,338 +0.25(+4.06%)
Mar 03, 2020 6.305 6.514 6.232 6.263 205,654 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.