Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.400 -0.080 (-1.07%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.771 4.740 4.740 4.740 144,433 +0.01(+0.14%)
Aug 28, 2014 4.758 4.758 4.720 4.734 84,066 +0.01(+0.14%)
Aug 27, 2014 4.737 4.747 4.703 4.727 133,031 +0.01(+0.22%)
Aug 26, 2014 4.747 4.751 4.686 4.717 65,790 +0.01(+0.15%)
Aug 25, 2014 4.720 4.740 4.679 4.710 102,129 -0.00(-0.07%)
Aug 22, 2014 4.710 4.710 4.632 4.713 45,385 +0.03(+0.66%)
Aug 21, 2014 4.679 4.720 4.648 4.682 57,369 +0.01(+0.22%)
Aug 20, 2014 4.665 4.679 4.622 4.672 85,677 +0.03(+0.74%)
Aug 19, 2014 4.669 4.669 4.593 4.638 50,931 -0.03(-0.59%)
Aug 18, 2014 4.672 4.679 4.672 4.665 49,130 +0.02(+0.52%)
Aug 15, 2014 4.679 4.679 4.583 4.641 59,916 -0.01(-0.22%)
Aug 14, 2014 4.590 4.699 4.573 4.652 88,288 +0.07(+1.57%)
Aug 13, 2014 4.590 4.590 4.590 4.580 44,239 +0.00(+0.00%)
Aug 12, 2014 4.617 4.658 4.552 4.580 82,806 +0.01(+0.12%)
Aug 11, 2014 4.566 4.614 4.566 4.574 58,747 +0.01(+0.18%)
Aug 08, 2014 4.549 4.569 4.532 4.566 42,885 +0.02(+0.45%)
Aug 07, 2014 4.614 4.614 4.535 4.546 45,911 -0.06(-1.41%)
Aug 06, 2014 4.552 4.617 4.470 4.611 51,349 +0.08(+1.66%)
Aug 05, 2014 4.563 4.617 4.532 4.535 99,659 -0.02(-0.38%)
Aug 04, 2014 4.587 4.617 4.549 4.552 47,303 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.