Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.380 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.044 7.044 6.968 7.026 284,663 +0.02(+0.25%)
Mar 30, 2017 6.995 7.048 6.968 7.008 163,706 +0.01(+0.13%)
Mar 29, 2017 6.861 7.008 6.861 6.999 176,004 +0.14(+2.02%)
Mar 28, 2017 6.798 6.914 6.798 6.861 126,401 +0.06(+0.85%)
Mar 27, 2017 6.812 6.856 6.754 6.803 104,957 -0.05(-0.72%)
Mar 24, 2017 6.923 6.950 6.812 6.852 144,267 -0.03(-0.45%)
Mar 23, 2017 6.789 6.937 6.767 6.883 112,030 +0.10(+1.52%)
Mar 22, 2017 6.892 6.905 6.763 6.780 202,008 -0.10(-1.49%)
Mar 21, 2017 7.004 7.022 6.870 6.883 153,488 -0.15(-2.16%)
Mar 20, 2017 7.071 7.080 6.946 7.035 136,988 +0.00(+0.00%)
Mar 17, 2017 7.022 7.142 6.955 7.035 480,313 +0.05(+0.77%)
Mar 16, 2017 7.035 7.066 6.959 6.981 366,384 -0.04(-0.57%)
Mar 15, 2017 6.950 7.082 6.901 7.022 310,870 +0.13(+1.88%)
Mar 14, 2017 6.861 6.918 6.861 6.892 167,179 -0.02(-0.32%)
Mar 13, 2017 6.844 6.923 6.791 6.914 274,387 +0.10(+1.47%)
Mar 10, 2017 6.757 6.840 6.752 6.813 194,114 +0.07(+0.97%)
Mar 09, 2017 6.861 6.883 6.652 6.748 435,335 -0.15(-2.15%)
Mar 08, 2017 6.853 6.988 6.809 6.896 360,185 +0.04(+0.64%)
Mar 07, 2017 6.827 6.879 6.787 6.853 203,481 +0.02(+0.32%)
Mar 06, 2017 6.809 6.875 6.748 6.831 219,835 -0.02(-0.26%)
Mar 03, 2017 6.831 6.879 6.792 6.848 118,273 -0.01(-0.13%)
Mar 02, 2017 6.892 6.940 6.737 6.857 197,706 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.