Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.240 -0.030 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.199 7.199 7.093 7.121 190,089 -0.04(-0.59%)
Mar 30, 2021 7.135 7.227 7.135 7.164 110,469 +0.01(+0.20%)
Mar 29, 2021 7.107 7.227 7.093 7.149 144,983 +0.04(+0.50%)
Mar 26, 2021 7.064 7.164 7.004 7.114 133,801 +0.11(+1.62%)
Mar 25, 2021 6.937 7.022 6.859 7.000 132,848 +0.06(+0.92%)
Mar 24, 2021 7.093 7.155 6.901 6.937 121,481 -0.13(-1.91%)
Mar 23, 2021 7.086 7.142 7.050 7.071 168,087 -0.03(-0.40%)
Mar 22, 2021 7.164 7.192 7.057 7.100 197,287 -0.05(-0.69%)
Mar 19, 2021 7.164 7.249 7.093 7.149 503,904 +0.09(+1.31%)
Mar 18, 2021 6.894 7.178 6.894 7.057 419,655 +0.22(+3.22%)
Mar 17, 2021 6.873 6.880 6.773 6.837 173,484 +0.01(+0.10%)
Mar 16, 2021 6.601 6.929 6.601 6.830 249,373 -0.12(-1.73%)
Mar 15, 2021 7.086 7.086 6.851 6.951 266,635 -0.07(-1.01%)
Mar 12, 2021 6.932 7.063 6.925 7.022 242,414 +0.06(+0.89%)
Mar 11, 2021 6.883 6.973 6.821 6.959 328,429 +0.03(+0.40%)
Mar 10, 2021 6.780 6.939 6.766 6.932 200,874 +0.15(+2.24%)
Mar 09, 2021 6.683 6.780 6.607 6.780 185,249 +0.08(+1.14%)
Mar 08, 2021 6.683 6.735 6.586 6.703 174,266 +0.00(+0.00%)
Mar 05, 2021 6.683 6.710 6.109 6.703 533,976 +0.10(+1.57%)
Mar 04, 2021 6.738 6.807 6.531 6.600 247,035 -0.17(-2.45%)
Mar 03, 2021 6.676 6.783 6.641 6.766 175,174 +0.12(+1.77%)
Mar 02, 2021 6.510 6.676 6.468 6.648 257,580 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.