Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.352 8.445 8.228 8.375 75,956 +0.10(+1.22%)
Mar 30, 2022 8.290 8.360 8.243 8.274 49,096 -0.02(-0.19%)
Mar 29, 2022 8.267 8.375 8.181 8.290 100,068 +0.08(+0.95%)
Mar 28, 2022 8.197 8.321 8.181 8.212 134,019 -0.02(-0.28%)
Mar 25, 2022 8.243 8.344 8.236 8.236 44,538 -0.04(-0.47%)
Mar 24, 2022 8.267 8.344 8.198 8.274 39,935 +0.05(+0.66%)
Mar 23, 2022 8.259 8.267 8.162 8.220 44,667 -0.04(-0.47%)
Mar 22, 2022 8.251 8.328 8.112 8.259 84,088 +0.07(+0.85%)
Mar 21, 2022 8.251 8.298 7.995 8.189 199,613 -0.08(-0.94%)
Mar 18, 2022 8.336 8.445 8.220 8.267 43,242 -0.05(-0.56%)
Mar 17, 2022 8.228 8.453 8.228 8.313 60,482 +0.02(+0.28%)
Mar 16, 2022 8.344 8.368 8.197 8.290 72,725 -0.06(-0.74%)
Mar 15, 2022 8.414 8.437 8.262 8.352 65,629 -0.02(-0.28%)
Mar 14, 2022 8.284 8.481 8.277 8.375 118,894 +0.07(+0.82%)
Mar 11, 2022 8.307 8.406 8.193 8.307 85,083 +0.00(+0.00%)
Mar 10, 2022 8.337 8.337 8.156 8.307 66,990 +0.08(+1.01%)
Mar 09, 2022 8.277 8.330 8.155 8.224 70,929 +0.08(+1.03%)
Mar 08, 2022 8.110 8.224 7.897 8.140 103,760 +0.14(+1.71%)
Mar 07, 2022 8.254 8.254 8.004 8.004 126,696 -0.24(-2.94%)
Mar 04, 2022 8.208 8.336 8.155 8.246 88,645 +0.02(+0.28%)
Mar 03, 2022 8.307 8.413 8.216 8.224 78,329 -0.20(-2.43%)
Mar 02, 2022 8.292 8.535 8.280 8.428 164,679 +0.20(+2.40%)
Mar 01, 2022 8.292 8.292 8.057 8.231 63,735 +0.33(+4.13%)
Feb 28, 2022 8.133 8.254 7.905 7.905 148,231 -0.30(-3.61%)
Feb 25, 2022 8.216 8.261 8.174 8.201 21,392 +0.05(+0.65%)
Feb 24, 2022 8.026 8.186 7.859 8.148 147,922 +0.05(+0.56%)
Feb 23, 2022 8.163 8.216 8.064 8.102 41,294 -0.06(-0.74%)
Feb 22, 2022 8.224 8.315 8.110 8.163 76,470 -0.10(-1.19%)
Feb 18, 2022 8.261 0 -0.05(-0.64%)
Feb 17, 2022 8.413 8.413 8.284 8.315 53,963 -0.09(-1.08%)
Feb 16, 2022 8.322 8.421 8.322 8.406 40,540 +0.08(+0.91%)
Feb 15, 2022 8.375 8.451 8.330 8.330 54,391 -0.01(-0.09%)
Feb 14, 2022 8.330 8.421 8.284 8.337 70,558 -0.10(-1.17%)
Feb 11, 2022 8.459 8.548 8.383 8.436 37,770 -0.05(-0.54%)
Feb 10, 2022 8.451 8.618 8.451 8.481 63,365 +0.02(+0.18%)
Feb 09, 2022 8.542 8.573 8.425 8.466 51,500 -0.04(-0.45%)
Feb 08, 2022 8.481 8.542 8.438 8.504 66,156 +0.08(+0.90%)
Feb 07, 2022 8.231 8.476 8.231 8.428 93,853 +0.17(+2.02%)
Feb 04, 2022 8.261 8.337 8.208 8.261 79,505 +0.03(+0.37%)
Feb 03, 2022 8.261 8.186 8.231 32,628 -0.04(-0.46%)
Feb 02, 2022 8.322 8.353 8.197 8.269 95,781 -0.02(-0.27%)
Feb 01, 2022 8.239 8.349 8.239 8.292 72,555 +0.11(+1.30%)
Jan 31, 2022 8.064 8.186 50,595 +0.09(+1.12%)
Jan 28, 2022 8.110 8.125 8.019 8.095 53,580 -0.02(-0.19%)
Jan 27, 2022 8.110 8.261 8.079 8.110 39,845 -0.05(-0.56%)
Jan 26, 2022 8.299 8.330 8.125 8.155 60,775 -0.08(-1.01%)
Jan 25, 2022 8.049 8.322 7.974 8.239 77,774 +0.10(+1.21%)
Jan 24, 2022 8.079 8.148 7.818 8.140 217,245 -0.01(-0.09%)
Jan 21, 2022 8.345 8.428 8.148 8.148 99,219 -0.21(-2.54%)
Jan 20, 2022 8.368 8.459 8.345 8.360 44,696 -0.03(-0.36%)
Jan 19, 2022 8.489 8.489 8.353 8.390 32,227 -0.08(-0.98%)
Jan 18, 2022 8.383 8.527 8.353 8.474 64,102 +0.08(+0.99%)
Jan 14, 2022 8.390 0 -0.07(-0.81%)
Jan 13, 2022 8.588 8.588 8.415 8.459 62,390 -0.12(-1.41%)
Jan 12, 2022 8.481 8.588 8.444 8.580 51,817 +0.17(+2.08%)
Jan 11, 2022 8.451 8.451 8.307 8.406 108,429 +0.06(+0.73%)
Jan 10, 2022 8.360 8.474 8.345 8.345 87,344 -0.09(-1.08%)
Jan 07, 2022 8.519 8.519 8.383 8.436 76,917 -0.02(-0.18%)
Jan 06, 2022 8.481 8.565 8.409 8.451 44,890 -0.05(-0.62%)
Jan 05, 2022 8.413 8.573 8.315 8.504 153,488 +0.10(+1.17%)
Jan 04, 2022 8.527 8.557 8.398 8.406 94,802 -0.13(-1.51%)
Jan 03, 2022 8.519 8.603 8.481 8.535 180,760 +0.02(+0.27%)
Dec 31, 2021 8.504 8.626 8.497 8.512 74,377 +0.03(+0.36%)
Dec 30, 2021 8.504 8.626 8.466 8.481 55,858 -0.05(-0.62%)
Dec 29, 2021 8.444 8.573 8.398 8.535 294,146 +0.09(+1.08%)
Dec 28, 2021 8.504 8.648 8.436 8.444 100,904 -0.03(-0.36%)
Dec 27, 2021 8.550 8.617 8.444 8.474 86,081 -0.02(-0.27%)
Dec 23, 2021 8.466 8.584 8.416 8.497 52,956 +0.12(+1.45%)
Dec 22, 2021 8.375 8.470 8.269 8.375 114,883 +0.03(+0.36%)
Dec 21, 2021 8.345 8.497 8.284 8.345 110,898 -0.01(-0.09%)
Dec 20, 2021 8.330 8.406 8.231 8.353 92,713 -0.07(-0.81%)
Dec 17, 2021 8.573 8.573 8.296 8.421 162,545 -0.14(-1.60%)
Dec 16, 2021 8.808 8.808 8.538 8.557 256,188 -0.25(-2.84%)
Dec 15, 2021 8.474 8.823 8.459 8.808 202,988 +0.32(+3.75%)
Dec 14, 2021 8.541 8.630 8.467 8.489 154,293 -0.06(-0.69%)
Dec 13, 2021 8.645 8.652 8.463 8.548 140,501 +0.01(+0.17%)
Dec 10, 2021 8.496 8.682 8.489 8.534 113,578 +0.09(+1.05%)
Dec 09, 2021 8.459 8.459 8.385 8.445 74,303 +0.00(+0.00%)
Dec 08, 2021 8.422 8.459 8.370 8.445 52,679 +0.06(+0.71%)
Dec 07, 2021 8.422 8.459 8.341 8.385 114,552 -0.05(-0.62%)
Dec 06, 2021 8.445 8.489 8.348 8.437 138,483 -0.07(-0.79%)
Dec 03, 2021 8.370 8.593 8.363 8.504 124,535 +0.10(+1.15%)
Dec 02, 2021 8.400 8.422 8.304 8.407 79,896 +0.04(+0.44%)
Dec 01, 2021 8.459 8.519 8.355 8.370 60,222 -0.07(-0.79%)
Nov 30, 2021 8.355 8.452 8.207 8.437 225,317 +0.04(+0.44%)
Nov 29, 2021 8.430 8.548 8.333 8.400 126,217 -0.08(-0.96%)
Nov 26, 2021 8.311 8.504 8.207 8.482 90,798 +0.09(+1.06%)
Nov 24, 2021 8.474 8.532 8.392 8.393 120,401 -0.10(-1.22%)
Nov 23, 2021 8.660 8.668 8.489 8.496 162,075 -0.19(-2.22%)
Nov 22, 2021 8.719 8.793 8.608 8.689 251,675 +0.03(+0.34%)
Nov 19, 2021 8.727 8.727 8.571 8.660 128,477 -0.11(-1.27%)
Nov 18, 2021 8.645 8.786 8.652 8.771 398,464 +0.17(+1.98%)
Nov 17, 2021 8.534 8.675 8.534 8.600 389,254 +0.10(+1.22%)
Nov 16, 2021 8.229 8.667 8.200 8.496 522,771 +0.50(+6.31%)
Nov 15, 2021 8.125 8.126 7.977 7.992 77,037 -0.10(-1.28%)
Nov 12, 2021 8.081 8.125 7.977 8.096 84,812 +0.01(+0.18%)
Nov 11, 2021 7.955 8.125 7.940 8.081 74,288 +0.13(+1.59%)
Nov 10, 2021 7.866 7.984 7.955 52,073 +0.12(+1.52%)
Nov 09, 2021 7.769 7.907 7.769 7.836 163,868 +0.04(+0.57%)
Nov 08, 2021 7.532 7.821 7.532 7.792 97,889 +0.25(+3.35%)
Nov 05, 2021 7.628 7.636 7.502 7.539 221,248 +0.01(+0.10%)
Nov 04, 2021 7.717 7.754 7.495 7.532 199,754 -0.09(-1.17%)
Nov 03, 2021 7.717 7.717 7.584 7.621 175,330 -0.03(-0.39%)
Nov 02, 2021 7.695 7.695 7.628 7.651 61,617 -0.04(-0.48%)
Nov 01, 2021 7.658 7.688 7.621 7.688 74,560 +0.03(+0.39%)
Oct 29, 2021 7.584 7.658 7.576 7.658 46,450 +0.05(+0.68%)
Oct 28, 2021 7.569 7.606 7.539 7.606 40,123 +0.04(+0.49%)
Oct 27, 2021 7.606 7.606 7.517 7.569 44,593 -0.05(-0.68%)
Oct 26, 2021 7.658 7.621 62,790 +0.04(+0.49%)
Oct 25, 2021 7.599 7.637 7.547 7.584 45,694 +0.01(+0.20%)
Oct 22, 2021 7.584 7.606 7.547 7.569 57,726 -0.03(-0.39%)
Oct 21, 2021 7.584 7.636 7.547 7.599 53,291 +0.00(+0.00%)
Oct 20, 2021 7.613 7.658 7.532 7.599 95,505 -0.02(-0.29%)
Oct 19, 2021 7.561 7.648 7.495 7.621 77,789 +0.06(+0.79%)
Oct 18, 2021 7.591 7.638 7.510 7.561 44,855 +0.00(+0.00%)
Oct 15, 2021 7.584 7.657 7.560 7.561 79,196 -0.01(-0.10%)
Oct 14, 2021 7.688 7.688 7.554 7.569 59,020 -0.07(-0.97%)
Oct 13, 2021 7.532 7.643 7.510 7.643 59,207 +0.09(+1.18%)
Oct 12, 2021 7.569 7.609 7.495 7.554 139,130 -0.04(-0.49%)
Oct 11, 2021 7.606 7.658 7.554 7.591 51,844 -0.03(-0.39%)
Oct 08, 2021 7.643 7.680 7.613 7.621 34,279 -0.04(-0.48%)
Oct 07, 2021 7.658 7.680 7.606 7.658 55,488 +0.04(+0.58%)
Oct 06, 2021 7.599 7.651 7.521 7.613 47,177 -0.01(-0.19%)
Oct 05, 2021 7.673 7.675 7.606 7.628 41,788 -0.04(-0.58%)
Oct 04, 2021 7.725 7.740 7.628 7.673 71,408 -0.01(-0.19%)
Oct 01, 2021 7.695 7.710 7.524 7.688 71,794 -0.02(-0.29%)
Sep 30, 2021 7.569 7.732 7.517 7.710 123,769 +0.16(+2.16%)
Sep 29, 2021 7.547 7.669 7.502 7.547 44,557 -0.01(-0.20%)
Sep 28, 2021 7.547 7.695 7.450 7.561 74,966 +0.04(+0.49%)
Sep 27, 2021 7.599 7.643 7.510 7.524 48,878 -0.02(-0.29%)
Sep 24, 2021 7.591 7.757 7.532 7.547 45,987 -0.04(-0.59%)
Sep 23, 2021 7.591 7.665 7.569 7.591 48,011 +0.02(+0.29%)
Sep 22, 2021 7.606 7.702 7.569 7.569 43,029 -0.01(-0.10%)
Sep 21, 2021 7.576 7.643 7.539 7.576 44,443 +0.04(+0.49%)
Sep 20, 2021 7.702 7.746 7.450 7.539 107,648 -0.27(-3.42%)
Sep 17, 2021 7.843 7.866 7.777 7.806 40,874 -0.04(-0.47%)
Sep 16, 2021 7.962 7.962 7.821 7.843 59,789 -0.13(-1.58%)
Sep 15, 2021 7.895 8.053 7.895 7.970 99,300 +0.04(+0.56%)
Sep 14, 2021 8.040 8.040 7.896 7.925 87,903 -0.04(-0.46%)
Sep 13, 2021 7.925 7.976 7.874 7.961 66,856 +0.07(+0.83%)
Sep 10, 2021 7.867 7.940 7.838 7.896 76,855 +0.06(+0.74%)
Sep 09, 2021 7.816 7.838 7.795 7.838 64,277 +0.00(+0.00%)
Sep 08, 2021 7.816 7.867 7.766 7.838 66,245 +0.02(+0.28%)
Sep 07, 2021 7.831 7.874 7.700 7.816 157,279 +0.03(+0.37%)
Sep 03, 2021 7.976 7.998 7.773 7.787 103,695 -0.16(-2.01%)
Sep 02, 2021 7.911 7.954 7.900 7.947 36,043 +0.07(+0.83%)
Sep 01, 2021 7.860 7.947 7.845 7.882 68,551 +0.03(+0.37%)
Aug 31, 2021 7.838 7.940 7.838 7.853 45,422 +0.00(+0.00%)
Aug 30, 2021 7.903 7.996 7.831 7.853 53,398 -0.10(-1.28%)
Aug 27, 2021 7.903 7.983 7.903 7.954 49,175 +0.08(+1.01%)
Aug 26, 2021 7.896 7.961 7.860 7.874 77,726 +0.01(+0.18%)
Aug 25, 2021 7.961 7.971 7.860 7.860 59,196 -0.13(-1.63%)
Aug 24, 2021 7.998 8.048 7.969 7.990 28,373 +0.02(+0.27%)
Aug 23, 2021 7.998 8.041 7.940 7.969 54,834 +0.02(+0.27%)
Aug 20, 2021 7.831 8.007 7.819 7.947 48,066 +0.13(+1.67%)
Aug 19, 2021 7.983 7.983 7.816 7.816 73,456 -0.19(-2.36%)
Aug 18, 2021 8.012 8.077 7.940 8.005 58,611 +0.00(+0.00%)
Aug 17, 2021 8.063 8.113 7.976 8.005 70,304 -0.06(-0.76%)
Aug 16, 2021 7.998 8.107 7.976 8.066 71,646 +0.06(+0.77%)
Aug 13, 2021 8.048 8.106 7.976 8.005 45,355 -0.01(-0.18%)
Aug 12, 2021 7.976 8.037 7.969 8.019 33,636 +0.02(+0.27%)
Aug 11, 2021 7.903 8.027 7.903 7.998 55,956 +0.09(+1.19%)
Aug 10, 2021 7.882 7.961 7.855 7.903 100,095 +0.00(+0.00%)
Aug 09, 2021 7.882 7.925 7.744 7.903 85,105 -0.01(-0.09%)
Aug 06, 2021 7.896 7.918 7.729 7.911 65,332 +0.04(+0.46%)
Aug 05, 2021 7.831 7.932 7.751 7.874 81,769 +0.07(+0.93%)
Aug 04, 2021 7.809 7.809 7.700 7.802 55,469 -0.01(-0.09%)
Aug 03, 2021 7.831 7.867 7.780 7.809 44,145 -0.01(-0.19%)
Aug 02, 2021 7.867 7.903 7.802 7.824 37,204 +0.00(+0.00%)
Jul 30, 2021 7.925 7.969 7.816 7.824 71,356 -0.09(-1.10%)
Jul 29, 2021 7.845 7.962 7.831 7.911 66,943 +0.12(+1.49%)
Jul 28, 2021 7.802 7.858 7.744 7.795 88,897 -0.07(-0.83%)
Jul 27, 2021 7.867 7.867 7.795 7.860 44,064 -0.01(-0.18%)
Jul 26, 2021 7.853 7.969 7.853 7.874 52,906 -0.01(-0.18%)
Jul 23, 2021 7.867 7.954 7.850 7.889 55,115 +0.07(+0.93%)
Jul 22, 2021 7.882 7.896 7.809 7.816 51,962 -0.07(-0.83%)
Jul 21, 2021 7.925 7.932 7.838 7.882 51,681 +0.01(+0.09%)
Jul 20, 2021 7.751 7.918 7.751 7.874 32,761 +0.10(+1.31%)
Jul 19, 2021 7.766 7.802 7.621 7.773 141,954 -0.06(-0.74%)
Jul 16, 2021 7.947 7.969 7.831 7.831 33,092 -0.12(-1.55%)
Jul 15, 2021 7.940 8.048 7.903 7.954 68,137 -0.04(-0.54%)
Jul 14, 2021 8.085 8.106 7.990 7.998 60,518 -0.07(-0.81%)
Jul 13, 2021 8.034 8.106 7.954 8.063 65,937 +0.04(+0.54%)
Jul 12, 2021 7.918 8.019 7.918 8.019 35,287 +0.11(+1.37%)
Jul 09, 2021 7.940 7.983 7.888 7.911 56,595 +0.01(+0.18%)
Jul 08, 2021 7.889 7.976 7.758 7.896 61,775 -0.05(-0.64%)
Jul 07, 2021 8.011 8.011 7.903 7.947 37,059 -0.09(-1.08%)
Jul 06, 2021 8.048 8.082 7.947 8.034 58,895 +0.01(+0.18%)
Jul 02, 2021 7.976 8.063 7.882 8.019 111,841 +0.07(+0.91%)
Jul 01, 2021 7.824 7.976 7.820 7.947 138,398 +0.17(+2.14%)
Jun 30, 2021 7.896 7.931 7.766 7.780 154,471 -0.15(-1.83%)
Jun 29, 2021 8.019 8.070 7.831 7.925 74,136 -0.09(-1.09%)
Jun 28, 2021 7.976 8.106 7.889 8.012 138,546 +0.06(+0.73%)
Jun 25, 2021 8.034 8.099 7.903 7.954 85,410 -0.09(-1.08%)
Jun 24, 2021 8.048 8.066 7.993 8.041 60,931 +0.03(+0.36%)
Jun 23, 2021 8.027 8.070 8.005 8.012 72,137 -0.02(-0.27%)
Jun 22, 2021 8.063 8.106 7.995 8.034 111,823 -0.02(-0.27%)
Jun 21, 2021 7.874 8.063 7.867 8.056 134,040 +0.20(+2.59%)
Jun 18, 2021 7.918 7.918 7.766 7.853 127,499 -0.11(-1.37%)
Jun 17, 2021 8.048 8.135 7.957 7.961 104,659 -0.12(-1.44%)
Jun 16, 2021 8.027 8.150 7.998 8.077 94,562 -0.01(-0.18%)
Jun 15, 2021 8.092 8.186 7.990 8.092 130,394 -0.04(-0.45%)
Jun 14, 2021 8.142 8.156 8.078 8.128 182,109 +0.01(+0.09%)
Jun 11, 2021 8.043 8.149 8.015 8.121 154,050 +0.11(+1.33%)
Jun 10, 2021 8.121 8.121 7.979 8.015 134,067 -0.07(-0.88%)
Jun 09, 2021 7.966 8.121 7.966 8.086 141,571 +0.00(+0.00%)
Jun 08, 2021 8.086 8.149 8.057 8.086 134,174 +0.00(+0.00%)
Jun 07, 2021 8.086 8.156 8.057 8.086 169,662 +0.00(+0.00%)
Jun 04, 2021 8.142 8.185 8.064 8.086 166,807 -0.07(-0.87%)
Jun 03, 2021 8.156 8.227 8.086 8.156 123,637 +0.06(+0.70%)
Jun 02, 2021 8.086 8.121 7.985 8.100 162,887 +0.06(+0.79%)
Jun 01, 2021 7.802 8.305 7.745 8.036 235,480 +0.24(+3.09%)
May 28, 2021 7.752 7.802 7.674 7.795 97,586 +0.08(+1.01%)
May 27, 2021 7.710 7.727 7.638 7.717 43,941 +0.05(+0.65%)
May 26, 2021 7.596 7.680 7.568 7.667 83,966 +0.05(+0.65%)
May 25, 2021 7.688 7.731 7.617 7.617 141,727 -0.05(-0.65%)
May 24, 2021 7.625 7.681 7.596 7.667 101,969 +0.04(+0.46%)
May 21, 2021 7.575 7.653 7.483 7.632 110,055 +0.04(+0.56%)
May 20, 2021 7.568 7.625 7.501 7.589 96,523 +0.01(+0.19%)
May 19, 2021 7.426 7.575 7.376 7.575 82,530 +0.11(+1.52%)
May 18, 2021 7.539 7.603 7.461 7.461 160,137 -0.03(-0.38%)
May 17, 2021 7.461 7.504 7.376 7.490 85,394 +0.05(+0.67%)
May 14, 2021 7.532 7.539 7.426 7.440 72,823 +0.01(+0.10%)
May 13, 2021 7.277 7.490 7.277 7.433 142,493 +0.22(+3.05%)
May 12, 2021 7.398 7.403 7.164 7.213 214,516 -0.18(-2.49%)
May 11, 2021 7.426 7.469 7.334 7.398 139,514 -0.09(-1.14%)
May 10, 2021 7.454 7.580 7.454 7.483 70,811 +0.00(+0.00%)
May 07, 2021 7.497 7.518 7.412 7.483 155,281 -0.05(-0.66%)
May 06, 2021 7.617 7.617 7.433 7.532 113,401 -0.06(-0.75%)
May 05, 2021 7.454 7.589 7.426 7.589 232,993 +0.10(+1.33%)
May 04, 2021 7.688 7.759 7.483 7.490 174,635 -0.18(-2.31%)
May 03, 2021 7.617 7.710 7.589 7.667 52,255 +0.02(+0.28%)
Apr 30, 2021 7.717 7.717 7.603 7.646 100,668 +0.01(+0.09%)
Apr 29, 2021 7.589 7.660 7.547 7.639 93,729 +0.07(+0.94%)
Apr 28, 2021 7.561 7.568 7.447 7.568 102,071 +0.02(+0.28%)
Apr 27, 2021 7.504 7.554 7.440 7.547 93,182 +0.07(+0.95%)
Apr 26, 2021 7.561 7.578 7.454 7.476 128,719 -0.10(-1.31%)
Apr 23, 2021 7.603 7.603 7.527 7.575 56,678 +0.01(+0.19%)
Apr 22, 2021 7.589 7.617 7.520 7.561 77,233 -0.03(-0.37%)
Apr 21, 2021 7.589 7.625 7.433 7.589 160,493 -0.01(-0.19%)
Apr 20, 2021 7.625 7.625 7.525 7.603 135,614 -0.03(-0.37%)
Apr 19, 2021 7.674 7.674 7.589 7.632 97,564 -0.01(-0.19%)
Apr 16, 2021 7.674 7.674 7.589 7.646 95,733 +0.00(+0.00%)
Apr 15, 2021 7.440 7.660 7.440 7.646 134,752 +0.19(+2.57%)
Apr 14, 2021 7.504 7.554 7.391 7.454 155,931 -0.05(-0.66%)
Apr 13, 2021 7.547 7.547 7.426 7.504 85,448 -0.06(-0.84%)
Apr 12, 2021 7.617 7.625 7.547 7.568 126,609 -0.01(-0.19%)
Apr 09, 2021 7.511 7.625 7.490 7.582 140,145 +0.10(+1.33%)
Apr 08, 2021 7.426 7.490 7.376 7.483 112,921 +0.08(+1.05%)
Apr 07, 2021 7.305 7.447 7.305 7.405 125,348 +0.13(+1.75%)
Apr 06, 2021 7.242 7.362 7.178 7.277 103,662 +0.01(+0.20%)
Apr 05, 2021 7.305 7.305 7.199 7.263 116,982 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.