Indicators

Monroe Capital Corp (NQ: MRCC )

7.240 -0.030 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.671	4.687	4.628	4.656	44,648	+0.01(+0.27%)
Mar 27, 2013	4.674	4.696	4.640	4.643	45,617	+0.00(+0.00%)
Mar 26, 2013	4.699	4.699	4.628	4.643	42,574	-0.03(-0.66%)
Mar 25, 2013	4.656	4.702	4.628	4.674	20,274	-0.04(-0.78%)
Mar 22, 2013	4.659	4.711	4.640	4.711	128,911	+0.05(+1.12%)
Mar 21, 2013	4.702	4.702	4.646	4.659	67,364	+0.00(+0.07%)
Mar 20, 2013	4.752	4.752	4.656	4.656	71,616	-0.03(-0.73%)
Mar 19, 2013	4.752	4.752	4.687	4.690	55,392	-0.05(-1.04%)
Mar 18, 2013	4.744	4.752	4.699	4.739	31,367	+0.08(+1.79%)
Mar 15, 2013	4.773	4.773	4.656	4.656	49,817	-0.11(-2.27%)
Mar 14, 2013	4.721	4.773	4.721	4.764	28,912	+0.03(+0.59%)
Mar 13, 2013	4.705	4.773	4.693	4.736	87,581	+0.03(+0.66%)
Mar 12, 2013	4.693	4.767	4.693	4.705	68,111	+0.01(+0.26%)
Mar 11, 2013	4.706	4.761	4.674	4.693	101,494	-0.02(-0.39%)
Mar 08, 2013	4.690	4.730	4.677	4.711	57,628	+0.01(+0.20%)
Mar 07, 2013	4.708	4.733	4.683	4.702	22,613	-0.02(-0.39%)
Mar 06, 2013	4.733	4.764	4.668	4.721	40,577	-0.03(-0.68%)
Mar 05, 2013	4.674	4.767	4.619	4.753	35,328	+0.09(+2.02%)
Mar 04, 2013	4.659	4.705	4.609	4.659	31,367	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.