Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.210 -0.050 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.427 5.471 5.394 5.438 138,390 +0.01(+0.20%)
Mar 30, 2015 5.394 5.427 5.368 5.427 94,012 +0.04(+0.82%)
Mar 27, 2015 5.361 5.430 5.361 5.383 142,141 -0.01(-0.14%)
Mar 26, 2015 5.409 5.442 5.387 5.390 78,292 -0.03(-0.48%)
Mar 25, 2015 5.379 5.427 5.331 5.416 149,449 +0.05(+0.96%)
Mar 24, 2015 5.298 5.401 5.298 5.364 165,533 +0.08(+1.47%)
Mar 23, 2015 5.412 5.464 5.265 5.287 230,580 -0.11(-2.12%)
Mar 20, 2015 5.438 5.523 5.379 5.401 148,748 +0.00(+0.00%)
Mar 19, 2015 5.375 5.523 5.375 5.401 138,682 +0.01(+0.17%)
Mar 18, 2015 5.556 5.671 5.372 5.392 522,659 -0.08(-1.38%)
Mar 17, 2015 5.471 5.500 5.464 5.468 215,085 -0.00(-0.07%)
Mar 16, 2015 5.529 5.590 5.421 5.471 149,781 +0.02(+0.40%)
Mar 13, 2015 5.316 5.533 5.305 5.450 216,917 +0.15(+2.86%)
Mar 12, 2015 5.435 5.482 5.251 5.298 297,226 -0.08(-1.54%)
Mar 11, 2015 5.403 5.500 5.338 5.381 131,338 -0.02(-0.40%)
Mar 10, 2015 5.525 5.590 5.374 5.403 208,425 -0.10(-1.83%)
Mar 09, 2015 5.471 5.572 5.464 5.504 274,308 +0.03(+0.53%)
Mar 06, 2015 5.673 5.673 5.435 5.475 269,234 +0.06(+1.20%)
Mar 05, 2015 5.562 5.590 5.406 5.410 315,093 -0.14(-2.47%)
Mar 04, 2015 5.583 5.648 5.536 5.547 486,862 +0.04(+0.79%)
Mar 03, 2015 5.374 5.576 5.338 5.504 510,376 +0.10(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.