Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.380 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.305 6.455 6.305 6.455 258,278 +0.12(+1.86%)
Jan 30, 2019 6.412 6.418 6.278 6.337 214,417 +0.09(+1.46%)
Jan 29, 2019 6.300 6.314 6.241 6.246 123,698 -0.04(-0.68%)
Jan 28, 2019 6.273 6.343 6.246 6.289 373,605 +0.00(+0.00%)
Jan 25, 2019 6.268 6.295 6.230 6.289 111,907 +0.06(+0.95%)
Jan 24, 2019 6.209 6.257 6.209 6.230 108,913 +0.01(+0.17%)
Jan 23, 2019 6.246 6.262 6.193 6.219 87,891 -0.01(-0.09%)
Jan 22, 2019 6.268 6.268 6.182 6.225 268,245 -0.05(-0.77%)
Jan 18, 2019 6.257 6.273 6.198 6.273 444,644 +0.04(+0.69%)
Jan 17, 2019 6.241 6.268 6.193 6.230 118,129 -0.02(-0.26%)
Jan 16, 2019 6.203 6.262 6.177 6.246 192,622 +0.07(+1.13%)
Jan 15, 2019 6.107 6.209 6.043 6.177 381,206 +0.10(+1.68%)
Jan 14, 2019 5.973 6.112 5.935 6.075 541,175 +0.16(+2.72%)
Jan 11, 2019 5.844 5.951 5.844 5.914 149,582 +0.07(+1.19%)
Jan 10, 2019 5.828 5.898 5.817 5.844 414,468 +0.00(+0.00%)
Jan 09, 2019 5.984 6.032 5.812 5.844 328,729 -0.10(-1.71%)
Jan 08, 2019 5.796 6.005 5.748 5.946 422,263 +0.17(+2.88%)
Jan 07, 2019 5.453 5.919 5.442 5.780 404,760 +0.36(+6.63%)
Jan 04, 2019 5.169 5.437 5.169 5.421 371,718 +0.28(+5.53%)
Jan 03, 2019 5.163 5.268 5.115 5.136 300,114 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.