Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.380 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.001 7.009 6.930 6.969 42,336 -0.04(-0.57%)
Aug 30, 2022 7.097 7.149 7.009 7.009 48,653 -0.09(-1.23%)
Aug 29, 2022 7.097 7.200 7.097 7.097 41,305 -0.07(-1.00%)
Aug 26, 2022 7.137 7.169 7.097 7.169 38,431 +0.02(+0.33%)
Aug 25, 2022 7.169 7.208 7.137 7.145 46,018 -0.06(-0.88%)
Aug 24, 2022 7.161 7.208 7.161 7.208 24,854 +0.09(+1.23%)
Aug 23, 2022 7.121 7.208 7.105 7.121 58,510 -0.04(-0.56%)
Aug 22, 2022 7.121 7.177 7.097 7.161 65,948 -0.02(-0.33%)
Aug 19, 2022 7.296 7.296 7.184 7.184 37,025 -0.11(-1.53%)
Aug 18, 2022 7.169 7.296 7.169 7.296 41,660 +0.10(+1.44%)
Aug 17, 2022 7.240 7.240 7.120 7.192 34,576 -0.05(-0.66%)
Aug 16, 2022 7.201 7.319 7.201 7.240 29,449 -0.01(-0.11%)
Aug 15, 2022 7.264 7.328 7.240 7.248 42,513 -0.02(-0.33%)
Aug 12, 2022 7.169 7.304 7.130 7.272 38,461 +0.18(+2.47%)
Aug 11, 2022 7.089 7.169 7.089 7.097 48,660 +0.01(+0.11%)
Aug 10, 2022 7.184 7.272 7.089 7.089 72,044 -0.10(-1.44%)
Aug 09, 2022 7.216 7.272 7.177 7.192 49,088 -0.02(-0.33%)
Aug 08, 2022 7.216 7.312 7.208 7.216 112,895 -0.04(-0.55%)
Aug 05, 2022 7.256 7.351 7.208 7.256 42,324 -0.04(-0.55%)
Aug 04, 2022 7.272 7.346 7.186 7.296 54,358 +0.06(+0.77%)
Aug 03, 2022 7.248 7.292 7.177 7.240 58,952 -0.05(-0.66%)
Aug 02, 2022 7.296 7.304 7.232 7.288 28,618 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.