Indicators

Monroe Capital Corp (NQ: MRCC )

7.240 -0.030 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.990	6.999	6.948	6.999	45,242	+0.01(+0.12%)
Jan 30, 2023	7.032	7.121	6.990	6.990	27,505	-0.08(-1.20%)
Jan 27, 2023	6.990	7.100	6.990	7.075	43,136	+0.12(+1.71%)
Jan 26, 2023	6.897	6.990	6.897	6.956	39,747	+0.03(+0.37%)
Jan 25, 2023	6.778	6.939	6.778	6.931	43,593	+0.12(+1.74%)
Jan 24, 2023	6.922	6.948	6.804	6.812	79,095	-0.10(-1.47%)
Jan 23, 2023	6.905	6.969	6.880	6.914	53,185	-0.02(-0.24%)
Jan 20, 2023	6.990	7.042	6.880	6.931	57,199	-0.08(-1.09%)
Jan 19, 2023	6.990	7.117	6.990	7.007	27,467	-0.05(-0.72%)
Jan 18, 2023	7.092	7.111	6.999	7.058	43,385	+0.01(+0.12%)
Jan 17, 2023	7.202	7.287	6.990	7.049	82,539	-0.14(-2.00%)
Jan 13, 2023	7.176	7.202	7.075	7.193	53,795	-0.03(-0.47%)
Jan 12, 2023	7.092	7.287	7.092	7.227	24,403	+0.10(+1.43%)
Jan 11, 2023	7.049	7.279	7.041	7.126	39,688	+0.14(+2.06%)
Jan 10, 2023	7.075	7.185	6.880	6.982	74,788	-0.14(-1.96%)
Jan 09, 2023	7.227	7.407	7.075	7.121	47,533	-0.11(-1.58%)
Jan 06, 2023	7.371	7.371	7.202	7.236	42,257	-0.02(-0.23%)
Jan 05, 2023	7.329	7.371	7.202	7.253	22,867	-0.10(-1.38%)
Jan 04, 2023	7.532	7.532	7.304	7.354	60,301	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.