Indicators

Principal Financial Group (NQ: PFG )

85.13 +0.85 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.36	72.20	67.58	72.11	1,774,846	+0.03(+0.04%)
Apr 27, 2023	70.50	72.19	70.36	72.08	1,281,233	+1.62(+2.30%)
Apr 26, 2023	70.33	71.44	70.07	70.45	1,371,966	-0.17(-0.25%)
Apr 25, 2023	72.22	72.40	70.53	70.63	1,333,533	-2.49(-3.41%)
Apr 24, 2023	72.67	73.26	72.55	73.12	1,075,102	+0.57(+0.79%)
Apr 21, 2023	73.20	73.20	71.65	72.55	6,768,524	-0.81(-1.11%)
Apr 20, 2023	73.72	73.94	72.96	73.36	1,779,580	-1.08(-1.45%)
Apr 19, 2023	74.59	74.81	73.76	74.44	1,537,506	+0.13(+0.17%)
Apr 18, 2023	74.53	74.64	73.96	74.32	1,452,830	-0.09(-0.12%)
Apr 17, 2023	72.96	74.48	72.42	74.40	1,419,165	+1.14(+1.55%)
Apr 14, 2023	73.22	73.70	72.40	73.26	1,337,859	+0.79(+1.09%)
Apr 13, 2023	72.38	72.96	71.70	72.47	1,582,664	-0.25(-0.35%)
Apr 12, 2023	73.57	73.62	72.35	72.72	832,559	-0.22(-0.30%)
Apr 11, 2023	72.06	73.25	70.85	72.95	934,100	+1.24(+1.72%)
Apr 10, 2023	71.01	71.99	70.72	71.71	1,248,194	+0.83(+1.17%)
Apr 06, 2023	70.71	71.68	70.65	70.88	1,412,553	+0.34(+0.48%)
Apr 05, 2023	69.12	70.59	68.59	70.54	2,107,423	+0.65(+0.93%)
Apr 04, 2023	71.63	71.83	69.31	69.89	1,903,446	-1.20(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.