Indicators

Winmark Corp (NQ: WINA )

373.90 +1.39 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	376.15	380.92	376.15	378.64	21,116	+6.00(+1.61%)
Feb 28, 2024	374.02	382.95	372.01	372.63	39,849	-5.05(-1.34%)
Feb 27, 2024	383.76	386.99	377.29	377.68	14,272	-4.13(-1.08%)
Feb 26, 2024	388.08	390.26	381.81	381.81	30,948	-5.38(-1.39%)
Feb 23, 2024	397.76	398.68	387.19	387.19	19,017	-3.63(-0.93%)
Feb 22, 2024	391.25	397.12	383.72	390.82	56,824	-1.76(-0.45%)
Feb 21, 2024	393.78	405.82	392.25	392.57	43,674	-6.64(-1.66%)
Feb 20, 2024	395.58	399.55	395.58	399.22	24,857	+2.00(+0.50%)
Feb 16, 2024	397.00	397.99	391.80	397.22	24,014	+2.20(+0.56%)
Feb 15, 2024	387.57	397.00	386.09	395.02	15,763	+6.54(+1.68%)
Feb 14, 2024	379.10	388.48	376.44	388.48	26,104	+15.75(+4.23%)
Feb 13, 2024	371.15	376.63	371.15	372.72	34,176	-7.58(-1.99%)
Feb 12, 2024	378.29	386.68	378.29	380.30	20,589	+2.14(+0.57%)
Feb 09, 2024	373.52	378.16	371.84	378.16	21,541	+2.48(+0.66%)
Feb 08, 2024	370.33	375.69	368.45	375.69	14,958	+10.69(+2.93%)
Feb 07, 2024	372.60	372.60	364.82	364.99	18,184	-4.09(-1.11%)
Feb 06, 2024	364.42	371.79	364.42	369.08	23,513	+4.87(+1.34%)
Feb 05, 2024	364.10	370.13	360.06	364.22	27,323	+0.12(+0.03%)
Feb 02, 2024	368.90	374.70	362.90	364.10	33,368	-7.40(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.