Indicators

Winmark Corp (NQ: WINA )

373.90 +1.39 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.626	9.754	9.626	9.731	36,440	+0.14(+1.50%)
Apr 29, 2009	9.588	9.588	9.588	9.588	529	-0.11(-1.09%)
Apr 27, 2009	9.694	9.694	9.694	9.694	264	-0.01(-0.08%)
Apr 23, 2009	9.701	9.701	9.701	9.701	0	-0.02(-0.23%)
Apr 22, 2009	9.716	9.762	9.716	9.724	1,854	-0.14(-1.38%)
Apr 21, 2009	9.814	9.860	9.618	9.860	2,340	+0.18(+1.87%)
Apr 17, 2009	9.935	10.08	9.596	9.679	10,596	+0.05(+0.55%)
Apr 16, 2009	8.380	9.663	8.380	9.626	18,386	+1.25(+14.97%)
Apr 15, 2009	8.176	8.493	8.123	8.372	2,516	+0.07(+0.82%)
Apr 14, 2009	7.542	8.576	7.542	8.305	7,589	+0.98(+13.40%)
Apr 13, 2009	7.323	7.323	7.323	7.323	356	-0.45(-5.83%)
Apr 09, 2009	7.391	7.938	7.172	7.776	7,209	+0.22(+2.90%)
Apr 08, 2009	7.202	8.871	7.202	7.557	63,048	-0.56(-6.88%)
Apr 07, 2009	8.788	8.788	7.557	8.116	4,069	-0.45(-5.20%)
Apr 06, 2009	8.003	8.591	7.844	8.561	2,914	-0.37(-4.14%)
Apr 03, 2009	8.856	8.939	8.856	8.931	1,788	+0.13(+1.46%)
Apr 02, 2009	8.531	8.954	8.531	8.803	2,119	-0.26(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.