Indicators

Winmark Corp (NQ: WINA )

371.90 -2.00 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.22	31.68	31.16	31.57	10,806	+0.23(+0.75%)
Apr 28, 2011	31.02	31.67	31.02	31.33	3,729	+0.52(+1.70%)
Apr 27, 2011	30.83	30.83	30.65	30.81	2,298	-0.20(-0.63%)
Apr 26, 2011	30.90	31.46	30.87	31.01	3,624	+0.14(+0.44%)
Apr 25, 2011	30.49	30.88	30.46	30.87	998	-0.12(-0.39%)
Apr 21, 2011	31.03	31.30	30.99	30.99	15,157	-0.47(-1.49%)
Apr 20, 2011	31.27	31.79	30.71	31.46	10,414	+0.61(+1.99%)
Apr 19, 2011	30.85	30.85	30.85	30.85	132	-0.21(-0.68%)
Apr 18, 2011	31.05	31.75	30.29	31.06	6,356	-0.39(-1.23%)
Apr 15, 2011	31.20	31.77	31.19	31.45	13,743	+0.18(+0.58%)
Apr 14, 2011	31.26	31.33	31.06	31.27	2,764	+0.02(+0.05%)
Apr 13, 2011	30.43	31.25	29.85	31.25	8,829	+0.87(+2.87%)
Apr 12, 2011	31.08	31.18	28.96	30.38	5,201	-0.92(-2.95%)
Apr 11, 2011	30.65	32.82	30.65	31.30	16,789	-0.14(-0.46%)
Apr 08, 2011	32.54	32.54	31.31	31.45	10,229	-1.85(-5.57%)
Apr 07, 2011	34.76	34.76	33.24	33.30	6,409	-1.21(-3.51%)
Apr 06, 2011	35.44	35.57	34.51	34.51	26,915	-1.07(-3.00%)
Apr 05, 2011	35.04	36.22	35.03	35.58	17,276	+0.56(+1.60%)
Apr 04, 2011	35.72	35.72	35.02	35.02	14,187	-0.49(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.