Indicators

Winmark Corp (NQ: WINA )

373.90 +1.39 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.38	13.39	13.16	13.16	2,357	-0.43(-3.17%)
Apr 27, 2007	14.00	14.00	13.55	13.59	2,251	-0.42(-2.96%)
Apr 26, 2007	14.01	14.04	14.00	14.00	1,986	-0.19(-1.33%)
Apr 25, 2007	14.35	14.35	14.01	14.19	2,271	+0.11(+0.80%)
Apr 24, 2007	14.12	14.19	14.07	14.08	13,885	+0.02(+0.16%)
Apr 23, 2007	14.04	14.91	14.04	14.06	1,457	-0.27(-1.90%)
Apr 20, 2007	14.33	14.33	14.33	14.33	331	+0.10(+0.69%)
Apr 19, 2007	14.00	14.23	14.00	14.23	1,480	+0.23(+1.62%)
Apr 18, 2007	14.00	14.01	14.00	14.00	1,332	-0.34(-2.37%)
Apr 17, 2007	14.34	14.34	14.34	14.34	0	+0.00(+0.00%)
Apr 16, 2007	14.35	14.59	14.34	14.34	2,916	-0.01(-0.05%)
Apr 13, 2007	14.35	14.35	14.35	14.35	132	-0.01(-0.05%)
Apr 12, 2007	14.34	14.50	14.34	14.36	1,725	-0.10(-0.68%)
Apr 11, 2007	14.49	14.49	14.34	14.46	2,915	-0.41(-2.74%)
Apr 10, 2007	14.56	14.87	14.55	14.87	36,527	+0.52(+3.63%)
Apr 09, 2007	14.34	14.34	14.34	14.34	132	+0.00(+0.00%)
Apr 05, 2007	14.34	14.34	14.34	14.34	178	+0.00(+0.00%)
Apr 04, 2007	14.34	14.34	14.34	14.34	0	+0.00(+0.00%)
Apr 03, 2007	14.59	14.59	14.34	14.34	2,585	-0.21(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.