Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winmark Corp (NQ: WINA )

371.90 -2.00 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.286 9.286 9.286 9.286 2,649 +0.01(+0.08%)
Mar 28, 2003 8.946 9.279 8.637 9.279 2,251 +0.03(+0.33%)
Mar 27, 2003 9.248 9.248 9.248 9.248 1,192 +0.19(+2.08%)
Mar 26, 2003 8.984 9.060 8.946 9.060 12,848 +0.34(+3.90%)
Mar 25, 2003 8.531 8.720 8.531 8.720 2,251 +0.26(+3.13%)
Mar 24, 2003 8.456 8.456 8.456 8.456 0 +0.00(+0.00%)
Mar 21, 2003 8.388 8.456 8.358 8.456 529 +0.12(+1.45%)
Mar 20, 2003 8.335 8.335 8.335 8.335 13,245 +0.08(+1.01%)
Mar 19, 2003 8.471 8.471 8.244 8.252 794 -0.27(-3.19%)
Mar 18, 2003 8.524 8.524 8.524 8.524 132 -0.02(-0.27%)
Mar 17, 2003 8.584 8.584 8.546 8.546 927 -0.14(-1.57%)
Mar 14, 2003 8.493 8.682 8.493 8.682 1,986 +0.19(+2.22%)
Mar 13, 2003 8.040 8.705 8.040 8.493 3,443 +0.45(+5.53%)
Mar 12, 2003 8.373 8.373 7.588 8.048 2,649 -0.31(-3.70%)
Mar 11, 2003 8.652 8.652 8.342 8.358 927 +0.05(+0.64%)
Mar 10, 2003 8.305 8.305 8.305 8.305 1,986 +0.21(+2.61%)
Mar 07, 2003 7.746 8.101 7.746 8.093 2,781 +0.42(+5.41%)
Mar 06, 2003 7.625 7.678 7.618 7.678 3,708 +0.13(+1.70%)
Mar 05, 2003 7.580 7.588 7.550 7.550 4,503 +0.02(+0.20%)
Mar 04, 2003 7.444 7.595 7.414 7.535 7,682 +0.14(+1.84%)
Mar 03, 2003 7.399 7.399 7.399 7.399 662 -0.15(-2.00%)
Feb 28, 2003 7.535 7.550 7.535 7.550 794 +0.19(+2.56%)
Feb 27, 2003 7.437 7.437 7.361 7.361 1,589 -0.22(-2.89%)
Feb 26, 2003 7.369 7.580 7.369 7.580 1,986 -0.05(-0.59%)
Feb 25, 2003 7.550 7.625 7.550 7.625 3,973 +0.08(+1.00%)
Feb 24, 2003 7.550 7.550 7.550 7.550 1,324 -0.06(-0.79%)
Feb 21, 2003 7.474 7.625 7.286 7.610 3,311 -0.02(-0.20%)
Feb 20, 2003 7.625 7.625 7.625 7.625 3,973 +0.04(+0.50%)
Feb 19, 2003 7.542 7.693 7.429 7.588 12,053 +0.04(+0.50%)
Feb 18, 2003 7.165 7.648 7.165 7.550 3,576 +0.45(+6.38%)
Feb 14, 2003 7.165 7.165 7.097 7.097 662 -0.04(-0.53%)
Feb 13, 2003 7.157 7.157 7.135 7.135 2,649 -0.30(-4.06%)
Feb 12, 2003 7.437 7.437 7.437 7.437 0 +0.00(+0.00%)
Feb 11, 2003 7.429 7.437 7.429 7.437 662 +0.01(+0.10%)
Feb 10, 2003 7.369 7.429 7.361 7.429 3,046 +0.07(+0.92%)
Feb 07, 2003 7.444 7.444 7.361 7.361 7,417 -0.17(-2.21%)
Feb 06, 2003 7.437 7.527 7.437 7.527 5,695 +0.09(+1.22%)
Feb 05, 2003 7.437 7.437 7.437 7.437 0 +0.00(+0.00%)
Feb 03, 2003 7.437 7.437 7.437 7.437 1,192 -0.09(-1.20%)
Jan 31, 2003 7.527 7.527 7.527 7.527 397 -0.00(-0.05%)
Jan 30, 2003 7.542 7.550 7.528 7.531 794 -0.01(-0.15%)
Jan 28, 2003 7.361 7.542 7.361 7.542 3,046 +0.18(+2.46%)
Jan 24, 2003 7.437 7.459 7.346 7.361 12,185 +0.23(+3.28%)
Jan 23, 2003 7.557 7.557 6.999 7.127 3,311 -0.23(-3.18%)
Jan 22, 2003 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Jan 21, 2003 7.369 7.369 7.361 7.361 7,285 -0.19(-2.50%)
Jan 17, 2003 7.535 7.557 7.520 7.550 8,344 +0.00(+0.00%)
Jan 16, 2003 7.550 7.550 7.550 7.550 1,589 +0.00(+0.00%)
Jan 15, 2003 7.550 7.557 7.512 7.550 8,874 +0.00(+0.00%)
Jan 14, 2003 7.550 7.550 7.550 7.550 3,576 +0.00(+0.00%)
Jan 13, 2003 7.497 7.550 7.497 7.550 5,695 +0.08(+1.01%)
Jan 10, 2003 7.512 7.512 7.474 7.474 6,622 -0.04(-0.55%)
Jan 09, 2003 7.512 7.516 7.512 7.516 529 +0.00(+0.05%)
Jan 08, 2003 7.640 7.640 7.512 7.512 1,854 -0.08(-1.00%)
Jan 07, 2003 7.588 7.588 7.588 7.588 0 +0.00(+0.00%)
Jan 06, 2003 7.588 7.588 7.588 7.588 397 +0.10(+1.32%)
Jan 03, 2003 7.625 7.625 7.489 7.489 264 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.