Indicators

Alkermes Plc (NQ: ALKS )

24.10 -0.49 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.81	29.62	28.66	28.68	15,155,045	-0.05(-0.16%)
Jun 26, 2013	27.68	29.07	27.39	28.73	0	+1.37(+4.99%)
Jun 25, 2013	27.44	27.78	26.92	27.36	0	+0.27(+1.00%)
Jun 24, 2013	26.56	27.34	26.47	27.09	0	-0.12(-0.44%)
Jun 21, 2013	27.16	27.49	26.74	27.21	2,535,118	+0.21(+0.80%)
Jun 20, 2013	28.49	28.60	26.83	27.00	0	-1.91(-6.62%)
Jun 19, 2013	29.82	30.04	28.80	28.91	0	-1.00(-3.34%)
Jun 18, 2013	28.96	30.20	28.77	29.91	0	+1.14(+3.96%)
Jun 17, 2013	29.76	30.22	28.75	28.77	1,178,802	-0.63(-2.14%)
Jun 14, 2013	29.53	30.19	28.61	29.40	0	-0.09(-0.31%)
Jun 13, 2013	29.36	29.77	27.72	29.49	1,735,094	-0.01(-0.03%)
Jun 12, 2013	30.57	30.82	29.47	29.50	1,039,857	-0.84(-2.77%)
Jun 11, 2013	30.28	30.84	29.89	30.34	717,357	-0.20(-0.65%)
Jun 10, 2013	31.05	31.05	30.23	30.54	0	-0.51(-1.64%)
Jun 07, 2013	31.45	31.62	30.37	31.05	0	-0.15(-0.48%)
Jun 06, 2013	29.34	31.28	29.15	31.20	1,289,693	+1.88(+6.41%)
Jun 05, 2013	29.55	30.42	29.21	29.32	0	-0.22(-0.74%)
Jun 04, 2013	30.97	31.16	29.40	29.54	0	-1.48(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.