Indicators

Alkermes Plc (NQ: ALKS )

24.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.30	22.63	22.17	22.54	4,064,900	+0.39(+1.76%)
Jun 27, 2019	21.53	22.20	21.53	22.15	1,547,243	+0.68(+3.17%)
Jun 26, 2019	21.85	22.18	21.40	21.47	888,393	-0.31(-1.42%)
Jun 25, 2019	21.71	22.05	21.50	21.78	1,096,136	+0.17(+0.79%)
Jun 24, 2019	22.60	22.60	21.58	21.61	1,069,475	-0.98(-4.34%)
Jun 21, 2019	22.43	23.26	21.96	22.59	3,312,200	+0.18(+0.80%)
Jun 20, 2019	22.70	23.02	22.32	22.41	1,014,952	+0.08(+0.36%)
Jun 19, 2019	22.31	22.76	22.25	22.33	1,336,986	+0.09(+0.40%)
Jun 18, 2019	22.19	22.81	22.15	22.24	2,276,883	+0.06(+0.27%)
Jun 17, 2019	22.13	22.39	22.01	22.18	1,673,148	+0.29(+1.32%)
Jun 14, 2019	22.41	22.45	21.87	21.89	956,900	-0.52(-2.32%)
Jun 13, 2019	22.71	22.95	22.27	22.41	710,830	-0.24(-1.06%)
Jun 12, 2019	22.48	22.73	22.35	22.65	682,928	+0.23(+1.03%)
Jun 11, 2019	23.09	23.38	22.34	22.42	589,681	-0.35(-1.54%)
Jun 10, 2019	22.91	23.34	22.75	22.77	1,302,331	-0.06(-0.26%)
Jun 07, 2019	22.86	23.04	22.53	22.83	835,800	+0.16(+0.71%)
Jun 06, 2019	23.40	23.63	22.58	22.67	899,656	-0.73(-3.12%)
Jun 05, 2019	23.70	23.73	23.10	23.40	1,715,863	-0.20(-0.85%)
Jun 04, 2019	22.71	23.62	22.71	23.60	1,454,229	+1.18(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.