Indicators

Skyworks Solutions (NQ: SWKS )

90.49 -16.10 (-15.10%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	101.38	103.30	101.04	103.14	1,665,347	+1.94(+1.91%)
Apr 27, 2023	99.99	101.88	97.92	101.20	2,331,671	+1.08(+1.08%)
Apr 26, 2023	99.52	100.72	98.74	100.12	2,272,579	+1.09(+1.10%)
Apr 25, 2023	102.64	102.69	98.94	99.03	1,907,962	-4.39(-4.25%)
Apr 24, 2023	104.21	104.25	102.49	103.42	1,577,475	-0.52(-0.50%)
Apr 21, 2023	105.01	105.05	103.38	103.94	1,535,884	-1.71(-1.61%)
Apr 20, 2023	106.21	107.76	104.94	105.64	1,709,935	-0.77(-0.72%)
Apr 19, 2023	107.06	107.07	105.61	106.41	1,784,402	-1.54(-1.43%)
Apr 18, 2023	108.07	108.48	106.61	107.95	1,616,151	+0.23(+0.22%)
Apr 17, 2023	106.43	108.44	106.36	107.72	1,348,244	+0.51(+0.47%)
Apr 14, 2023	105.98	107.78	105.95	107.21	2,067,010	+1.33(+1.25%)
Apr 13, 2023	104.89	106.45	103.84	105.89	1,907,026	+0.78(+0.74%)
Apr 12, 2023	108.22	108.22	104.75	105.11	1,591,037	-2.45(-2.28%)
Apr 11, 2023	109.33	109.47	107.26	107.56	1,326,187	-1.31(-1.21%)
Apr 10, 2023	107.13	109.33	107.13	108.88	1,746,633	+0.43(+0.39%)
Apr 06, 2023	108.42	109.45	107.73	108.45	1,282,993	-1.10(-1.00%)
Apr 05, 2023	110.06	110.25	107.90	109.55	1,708,610	-1.53(-1.38%)
Apr 04, 2023	114.58	114.67	110.38	111.08	1,539,515	-3.25(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.