Indicators

Skyworks Solutions (NQ: SWKS )

92.57 -14.02 (-13.15%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.23	18.79	18.15	18.63	4,062,533	+0.25(+1.34%)
Jun 27, 2013	18.68	18.86	18.25	18.38	0	-0.14(-0.75%)
Jun 26, 2013	18.48	18.77	18.34	18.52	0	+0.31(+1.70%)
Jun 25, 2013	18.25	18.41	17.97	18.21	3,584,003	+0.20(+1.13%)
Jun 24, 2013	18.33	18.33	17.83	18.01	0	-0.54(-2.94%)
Jun 21, 2013	18.53	18.72	18.17	18.55	5,058,123	+0.15(+0.83%)
Jun 20, 2013	18.62	18.80	18.34	18.40	4,646,752	-0.50(-2.66%)
Jun 19, 2013	19.04	19.23	18.89	18.90	0	-0.09(-0.45%)
Jun 18, 2013	18.65	19.11	18.65	18.99	0	+0.41(+2.20%)
Jun 17, 2013	18.72	18.85	18.46	18.58	0	+0.05(+0.28%)
Jun 14, 2013	19.01	19.01	18.49	18.53	0	-0.18(-0.96%)
Jun 13, 2013	17.82	18.80	17.76	18.71	5,476,120	+1.07(+6.08%)
Jun 12, 2013	18.30	18.37	17.54	17.63	4,295,468	-0.53(-2.91%)
Jun 11, 2013	18.61	18.70	18.11	18.16	4,521,921	-0.71(-3.74%)
Jun 10, 2013	19.11	19.22	18.84	18.87	2,550,824	-0.20(-1.03%)
Jun 07, 2013	19.26	19.36	18.59	19.06	0	-0.22(-1.15%)
Jun 06, 2013	19.78	19.82	18.64	19.28	7,134,203	-0.40(-2.03%)
Jun 05, 2013	19.95	20.04	19.51	19.68	0	-0.40(-1.99%)
Jun 04, 2013	20.03	20.43	19.81	20.08	0	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.