Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	134.20	135.59	131.26	135.29	3,806,908	+3.15(+2.38%)
Jul 30, 2020	125.38	132.20	125.27	132.14	3,428,811	+5.34(+4.21%)
Jul 29, 2020	126.28	127.52	125.08	126.80	1,431,467	+1.66(+1.33%)
Jul 28, 2020	127.66	128.20	124.95	125.14	1,885,550	-1.89(-1.48%)
Jul 27, 2020	124.17	128.02	122.97	127.03	2,446,039	+4.72(+3.86%)
Jul 24, 2020	122.18	126.39	119.47	122.31	3,258,437	-3.47(-2.76%)
Jul 23, 2020	127.43	129.35	124.98	125.77	3,165,196	-0.89(-0.70%)
Jul 22, 2020	127.32	128.63	125.64	126.67	1,566,193	-1.07(-0.84%)
Jul 21, 2020	129.38	129.99	127.01	127.73	2,071,409	-0.33(-0.25%)
Jul 20, 2020	125.20	128.31	124.37	128.06	2,077,358	+3.58(+2.87%)
Jul 17, 2020	123.11	124.79	122.49	124.48	1,655,205	+2.16(+1.76%)
Jul 16, 2020	120.81	123.18	120.00	122.33	1,684,658	+0.29(+0.24%)
Jul 15, 2020	122.56	123.04	119.89	122.04	1,406,483	+0.13(+0.11%)
Jul 14, 2020	120.32	122.19	117.59	121.91	1,881,419	+1.59(+1.32%)
Jul 13, 2020	123.90	125.28	119.71	120.32	2,009,061	-1.63(-1.33%)
Jul 10, 2020	123.36	123.72	120.55	121.94	1,163,981	-1.40(-1.14%)
Jul 09, 2020	123.46	124.16	120.60	123.35	1,315,936	+0.54(+0.44%)
Jul 08, 2020	123.73	124.11	121.35	122.81	1,387,898	-0.12(-0.10%)
Jul 07, 2020	124.09	125.67	122.81	122.93	2,703,086	+0.63(+0.52%)
Jul 06, 2020	121.64	123.86	121.02	122.30	1,571,619	+2.95(+2.48%)
Jul 02, 2020	118.51	120.86	118.29	119.34	1,863,639	+2.39(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Skyworks Solutions (NQ: SWKS )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Skyworks Solutions (NQ: SWKS )

Historical Prices

Sections

Services

Contact Information