Indicators

Skyworks Solutions (NQ: SWKS )

92.45 -1.60 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.20	19.68	19.10	19.41	3,932,128	+0.30(+1.59%)
Jun 29, 2011	19.93	20.10	18.89	19.10	6,383,740	-0.79(-3.99%)
Jun 28, 2011	19.39	20.06	19.34	19.90	3,640,464	+0.54(+2.79%)
Jun 27, 2011	19.20	19.74	18.98	19.36	2,915,150	+0.04(+0.22%)
Jun 24, 2011	19.68	19.98	19.26	19.32	3,586,809	-0.35(-1.76%)
Jun 23, 2011	18.61	19.70	18.43	19.66	6,652,977	+0.75(+3.97%)
Jun 22, 2011	18.92	19.22	18.70	18.91	3,253,456	-0.12(-0.62%)
Jun 21, 2011	18.40	19.51	18.08	19.03	6,654,035	+0.70(+3.82%)
Jun 20, 2011	18.59	19.07	18.15	18.33	15,402,165	-1.23(-6.30%)
Jun 17, 2011	20.21	20.35	19.45	19.56	4,017,196	-0.30(-1.49%)
Jun 16, 2011	20.38	20.47	19.61	19.86	3,212,318	-0.52(-2.53%)
Jun 15, 2011	20.67	20.83	20.34	20.37	3,552,537	-0.67(-3.17%)
Jun 14, 2011	20.22	21.27	20.19	21.04	6,926,547	+1.18(+5.93%)
Jun 13, 2011	20.57	20.73	19.73	19.86	3,692,431	-0.68(-3.31%)
Jun 10, 2011	20.92	20.98	20.19	20.54	4,688,192	-0.52(-2.49%)
Jun 09, 2011	20.79	21.55	20.52	21.06	7,163,718	+0.44(+2.13%)
Jun 08, 2011	20.98	21.01	20.35	20.62	6,439,567	-0.56(-2.63%)
Jun 07, 2011	20.36	21.87	20.27	21.18	14,932,666	+1.52(+7.74%)
Jun 06, 2011	19.82	20.02	19.43	19.66	5,648,176	+0.18(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.