Indicators

Skyworks Solutions (NQ: SWKS )

104.30 +1.35 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	108.67	109.37	107.67	108.48	1,671,354	+0.79(+0.74%)
Jun 29, 2023	106.54	107.79	105.69	107.69	1,536,494	+1.70(+1.60%)
Jun 28, 2023	104.60	106.26	104.09	105.99	1,565,292	+0.03(+0.03%)
Jun 27, 2023	102.46	106.12	101.84	105.96	1,627,370	+3.45(+3.37%)
Jun 26, 2023	100.93	103.44	100.77	102.51	1,297,914	+2.53(+2.53%)
Jun 23, 2023	99.96	100.43	99.50	99.98	1,664,977	-1.69(-1.66%)
Jun 22, 2023	101.35	102.27	100.85	101.67	1,301,406	-0.51(-0.50%)
Jun 21, 2023	104.61	104.61	102.16	102.18	1,659,960	-2.98(-2.83%)
Jun 20, 2023	106.13	107.27	104.17	105.16	1,906,945	-1.92(-1.79%)
Jun 16, 2023	108.85	108.85	106.73	107.08	3,727,489	-0.30(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.