Indicators

Texas Capital Bncsh (NQ: TCBI )

62.36 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.25	41.65	40.40	40.85	918,374	-1.10(-2.62%)
Jan 29, 2015	41.70	42.10	41.31	41.95	722,467	+0.47(+1.13%)
Jan 28, 2015	43.24	43.40	41.33	41.48	751,144	-1.58(-3.67%)
Jan 27, 2015	43.14	43.87	42.86	43.06	604,219	-0.37(-0.85%)
Jan 26, 2015	43.29	43.97	42.74	43.43	618,861	+0.14(+0.32%)
Jan 23, 2015	42.79	43.74	42.33	43.29	1,142,192	+0.25(+0.58%)
Jan 22, 2015	43.60	44.19	41.28	43.04	3,189,480	-1.98(-4.40%)
Jan 21, 2015	45.42	46.49	44.87	45.02	871,027	-0.75(-1.64%)
Jan 20, 2015	45.55	45.97	44.39	45.77	1,040,331	+0.31(+0.68%)
Jan 16, 2015	44.02	46.11	44.02	45.46	1,143,613	+1.22(+2.76%)
Jan 15, 2015	44.98	45.77	44.18	44.24	965,023	-0.74(-1.65%)
Jan 14, 2015	45.25	45.69	43.41	44.98	1,262,574	-1.03(-2.24%)
Jan 13, 2015	46.96	47.31	45.69	46.01	794,331	-0.43(-0.93%)
Jan 12, 2015	46.93	47.53	46.02	46.44	669,049	-0.61(-1.30%)
Jan 09, 2015	49.06	49.06	46.96	47.05	915,376	-2.17(-4.41%)
Jan 08, 2015	49.51	50.06	49.09	49.22	688,951	+0.26(+0.53%)
Jan 07, 2015	50.00	50.34	48.81	48.96	903,371	-0.53(-1.07%)
Jan 06, 2015	50.88	51.55	49.00	49.49	1,053,874	-1.40(-2.75%)
Jan 05, 2015	52.89	53.21	50.62	50.89	864,806	-2.45(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.