Indicators

Texas Capital Bncsh (NQ: TCBI )

62.36 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.70	25.07	24.39	24.39	354,620	-0.08(-0.33%)
Jan 28, 2011	24.66	25.11	24.23	24.47	697,285	-0.19(-0.77%)
Jan 27, 2011	23.61	25.13	22.83	24.66	1,149,705	+1.73(+7.54%)
Jan 26, 2011	22.43	23.11	22.43	22.93	413,037	+0.47(+2.09%)
Jan 25, 2011	21.97	22.48	21.97	22.46	459,113	+0.35(+1.58%)
Jan 24, 2011	22.30	22.54	22.08	22.11	382,549	-0.28(-1.25%)
Jan 21, 2011	22.55	22.57	22.25	22.39	311,149	+0.02(+0.09%)
Jan 20, 2011	23.00	23.10	22.37	22.37	212,535	-0.78(-3.37%)
Jan 19, 2011	24.00	24.12	23.00	23.15	527,731	-0.43(-1.82%)
Jan 18, 2011	22.95	23.62	22.87	23.58	375,873	+0.85(+3.74%)
Jan 14, 2011	21.43	22.77	21.38	22.73	348,922	+1.32(+6.17%)
Jan 13, 2011	21.46	21.53	21.32	21.41	120,775	-0.07(-0.33%)
Jan 12, 2011	21.48	21.71	21.42	21.48	148,069	+0.24(+1.13%)
Jan 11, 2011	21.09	21.41	21.04	21.24	193,167	+0.25(+1.19%)
Jan 10, 2011	20.44	21.02	20.20	20.99	377,603	+0.43(+2.09%)
Jan 07, 2011	21.44	21.50	20.51	20.56	231,954	-0.78(-3.66%)
Jan 06, 2011	21.52	21.63	21.18	21.34	185,862	-0.21(-0.97%)
Jan 05, 2011	21.23	21.57	21.02	21.55	214,631	+0.35(+1.65%)
Jan 04, 2011	21.64	21.69	20.86	21.20	268,100	-0.34(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.