Indicators

Texas Capital Bncsh (NQ: TCBI )

62.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.31	23.62	23.20	23.62	356,811	+0.30(+1.29%)
Jul 28, 2005	23.33	23.51	22.83	23.32	257,243	-0.01(-0.04%)
Jul 27, 2005	22.46	23.45	22.40	23.33	212,196	+0.87(+3.87%)
Jul 26, 2005	22.00	22.70	21.98	22.46	100,241	+0.41(+1.86%)
Jul 25, 2005	21.89	22.21	21.89	22.05	126,147	+0.15(+0.68%)
Jul 22, 2005	21.47	21.99	20.51	21.90	278,065	+0.50(+2.34%)
Jul 21, 2005	21.65	21.95	21.11	21.40	501,995	+1.10(+5.42%)
Jul 20, 2005	20.06	20.32	19.90	20.30	41,138	+0.26(+1.30%)
Jul 19, 2005	19.82	20.04	19.70	20.04	46,417	+0.29(+1.47%)
Jul 18, 2005	20.39	20.39	19.30	19.75	132,177	-0.66(-3.23%)
Jul 15, 2005	20.02	20.43	19.71	20.41	136,450	+0.04(+0.20%)
Jul 14, 2005	20.98	20.98	20.21	20.37	49,196	-0.54(-2.58%)
Jul 13, 2005	21.02	21.02	20.83	20.91	32,739	-0.01(-0.05%)
Jul 12, 2005	20.87	21.05	20.71	20.92	35,194	+0.03(+0.14%)
Jul 11, 2005	20.52	21.07	20.52	20.89	225,561	+0.40(+1.95%)
Jul 08, 2005	20.33	20.53	20.25	20.49	292,946	+0.19(+0.94%)
Jul 07, 2005	19.99	20.30	19.85	20.30	141,847	+0.11(+0.54%)
Jul 06, 2005	20.13	20.50	20.13	20.19	95,916	+0.11(+0.55%)
Jul 05, 2005	19.59	20.15	19.59	20.08	81,900	+0.44(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.