Indicators

Texas Capital Bncsh (NQ: TCBI )

60.58 +0.69 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.63	26.02	25.57	25.83	176,622	+0.14(+0.54%)
Jun 29, 2011	25.66	25.85	25.40	25.69	163,613	+0.18(+0.71%)
Jun 28, 2011	25.41	25.66	25.24	25.51	184,685	+0.06(+0.24%)
Jun 27, 2011	25.21	25.80	25.21	25.45	139,916	+0.19(+0.75%)
Jun 24, 2011	25.50	25.52	25.09	25.26	284,894	-0.14(-0.55%)
Jun 23, 2011	25.42	25.60	25.08	25.40	234,735	-0.31(-1.21%)
Jun 22, 2011	25.82	26.11	25.70	25.71	86,737	-0.28(-1.08%)
Jun 21, 2011	25.54	26.04	25.33	25.99	160,939	+0.60(+2.36%)
Jun 20, 2011	25.24	25.45	25.01	25.39	222,637	-0.16(-0.63%)
Jun 17, 2011	25.19	25.84	25.09	25.55	319,575	+0.51(+2.04%)
Jun 16, 2011	24.44	25.09	24.33	25.04	160,815	+0.57(+2.33%)
Jun 15, 2011	24.42	24.64	24.35	24.47	109,975	-0.23(-0.93%)
Jun 14, 2011	24.53	24.82	24.41	24.70	144,643	+0.40(+1.65%)
Jun 13, 2011	24.34	24.56	24.09	24.30	95,785	+0.02(+0.08%)
Jun 10, 2011	24.28	24.57	24.08	24.28	144,984	-0.17(-0.70%)
Jun 09, 2011	24.46	24.68	24.29	24.45	97,578	+0.04(+0.16%)
Jun 08, 2011	24.33	24.98	24.33	24.41	121,993	-0.04(-0.16%)
Jun 07, 2011	24.59	24.69	24.42	24.45	87,254	+0.07(+0.29%)
Jun 06, 2011	24.54	24.64	24.23	24.38	213,407	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.