Indicators

Texas Capital Bncsh (NQ: TCBI )

62.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.33	22.33	21.70	21.74	121,652	-0.65(-2.90%)
Sep 27, 2007	22.56	22.57	22.30	22.39	58,975	-0.11(-0.49%)
Sep 26, 2007	22.38	22.72	21.99	22.50	96,028	+0.17(+0.76%)
Sep 25, 2007	22.06	22.50	21.77	22.33	201,785	+0.13(+0.59%)
Sep 24, 2007	21.77	22.76	21.77	22.20	172,136	+0.38(+1.74%)
Sep 21, 2007	21.74	22.34	21.50	21.82	203,600	+0.14(+0.65%)
Sep 20, 2007	21.83	22.09	21.40	21.68	81,853	-0.28(-1.28%)
Sep 19, 2007	21.24	22.42	21.22	21.96	270,027	-0.31(-1.39%)
Sep 18, 2007	21.79	22.41	21.44	22.27	188,037	+0.51(+2.34%)
Sep 17, 2007	21.66	21.85	21.06	21.76	215,200	+0.08(+0.37%)
Sep 14, 2007	21.56	21.72	20.98	21.68	98,938	+0.12(+0.56%)
Sep 13, 2007	21.60	22.34	21.25	21.56	139,950	+0.00(+0.00%)
Sep 12, 2007	21.28	21.67	21.00	21.56	98,910	+0.22(+1.03%)
Sep 11, 2007	20.99	21.38	20.85	21.34	85,125	+0.53(+2.55%)
Sep 10, 2007	20.83	20.88	20.16	20.81	86,529	-0.01(-0.05%)
Sep 07, 2007	21.13	21.19	20.61	20.82	85,702	-0.70(-3.25%)
Sep 06, 2007	21.39	21.67	20.96	21.52	90,737	+0.16(+0.75%)
Sep 05, 2007	21.87	21.87	21.31	21.36	46,902	-0.68(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.