Indicators

Texas Capital Bncsh (NQ: TCBI )

61.44 +0.16 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.97	66.12	62.88	66.07	500,541	+3.35(+5.34%)
Jan 30, 2023	62.83	63.45	62.52	62.72	264,836	-0.59(-0.93%)
Jan 27, 2023	63.03	63.78	62.66	63.31	336,543	+0.44(+0.70%)
Jan 26, 2023	62.52	63.49	61.74	62.87	383,346	+0.78(+1.26%)
Jan 25, 2023	62.56	62.85	61.08	62.09	442,722	-0.91(-1.44%)
Jan 24, 2023	64.06	64.32	62.81	63.00	463,233	-1.09(-1.70%)
Jan 23, 2023	63.42	64.97	63.42	64.09	483,748	+0.50(+0.79%)
Jan 20, 2023	63.85	64.95	61.02	63.59	818,855	+0.57(+0.90%)
Jan 19, 2023	61.05	63.70	60.42	63.02	1,401,825	+3.36(+5.63%)
Jan 18, 2023	61.64	61.67	59.35	59.66	557,127	-2.54(-4.08%)
Jan 17, 2023	62.17	62.53	61.58	62.20	487,439	-0.25(-0.40%)
Jan 13, 2023	61.45	62.83	60.30	62.45	402,242	+0.24(+0.39%)
Jan 12, 2023	62.44	62.93	62.12	62.21	531,510	-0.03(-0.05%)
Jan 11, 2023	61.85	62.51	61.36	62.24	289,087	+0.58(+0.94%)
Jan 10, 2023	60.85	62.08	60.52	61.66	289,168	+0.89(+1.46%)
Jan 09, 2023	61.93	62.14	60.45	60.77	419,473	-0.77(-1.25%)
Jan 06, 2023	60.05	61.92	58.95	61.54	329,110	+2.23(+3.76%)
Jan 05, 2023	58.93	59.65	58.09	59.31	285,682	-0.18(-0.30%)
Jan 04, 2023	59.43	61.03	59.23	59.49	345,223	+0.35(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.