Indicators

Texas Capital Bncsh (NQ: TCBI )

57.81 -0.80 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.84	51.58	49.98	50.25	506,384	-0.41(-0.81%)
Apr 27, 2023	50.63	51.28	50.07	50.66	391,097	+0.46(+0.92%)
Apr 26, 2023	49.71	51.24	49.55	50.20	482,427	+1.05(+2.14%)
Apr 25, 2023	50.20	50.89	48.84	49.15	449,452	-1.97(-3.85%)
Apr 24, 2023	51.59	52.14	51.00	51.12	398,564	-0.74(-1.43%)
Apr 21, 2023	52.22	52.79	51.19	51.86	621,120	-0.44(-0.84%)
Apr 20, 2023	51.50	54.54	51.00	52.30	1,075,420	+1.29(+2.53%)
Apr 19, 2023	49.21	51.71	48.61	51.01	527,439	+1.96(+4.00%)
Apr 18, 2023	49.83	50.26	48.51	49.05	327,721	-0.79(-1.59%)
Apr 17, 2023	48.66	49.88	48.17	49.84	493,727	+0.96(+1.96%)
Apr 14, 2023	50.83	51.05	48.58	48.88	423,281	-1.29(-2.57%)
Apr 13, 2023	49.63	50.63	48.80	50.17	389,131	+0.81(+1.64%)
Apr 12, 2023	49.34	49.78	48.70	49.36	485,958	-0.11(-0.22%)
Apr 11, 2023	49.32	49.84	48.82	49.47	342,844	+0.31(+0.63%)
Apr 10, 2023	47.68	49.26	47.68	49.16	515,262	+0.94(+1.95%)
Apr 06, 2023	47.50	49.06	47.18	48.22	394,145	+0.48(+1.01%)
Apr 05, 2023	47.52	48.33	47.11	47.74	466,069	-0.54(-1.12%)
Apr 04, 2023	49.22	49.22	46.92	48.28	749,875	-0.98(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.