Indicators

Texas Capital Bncsh (NQ: TCBI )

61.44 +0.16 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.18	21.19	20.28	20.31	207,870	-0.89(-4.20%)
Apr 27, 2007	21.10	21.28	21.00	21.20	61,983	+0.04(+0.19%)
Apr 26, 2007	21.16	21.29	21.09	21.16	103,952	-0.06(-0.28%)
Apr 25, 2007	21.32	21.45	21.10	21.22	98,296	-0.05(-0.24%)
Apr 24, 2007	21.37	21.48	21.21	21.27	130,633	-0.11(-0.49%)
Apr 23, 2007	21.17	21.50	21.17	21.38	111,072	+0.18(+0.87%)
Apr 20, 2007	21.11	21.49	21.04	21.19	354,190	+0.19(+0.90%)
Apr 19, 2007	21.31	21.93	20.85	21.00	787,992	+1.10(+5.53%)
Apr 18, 2007	20.44	20.84	19.88	19.90	109,576	-0.54(-2.64%)
Apr 17, 2007	20.57	20.66	20.11	20.44	114,091	-0.18(-0.87%)
Apr 16, 2007	20.23	20.69	20.14	20.62	98,754	+0.50(+2.49%)
Apr 13, 2007	20.13	20.15	19.87	20.12	27,025	+0.07(+0.35%)
Apr 12, 2007	19.83	20.05	19.77	20.05	31,766	+0.17(+0.86%)
Apr 11, 2007	20.30	20.30	19.84	19.88	83,325	-0.36(-1.78%)
Apr 10, 2007	20.12	20.53	20.12	20.24	53,359	+0.13(+0.65%)
Apr 09, 2007	20.27	20.33	20.10	20.11	208,417	-0.19(-0.94%)
Apr 05, 2007	20.48	20.48	20.27	20.30	45,183	-0.17(-0.83%)
Apr 04, 2007	20.66	20.69	20.41	20.47	33,225	-0.23(-1.11%)
Apr 03, 2007	20.57	21.04	20.57	20.70	124,814	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.