Indicators

Texas Capital Bncsh (NQ: TCBI )

62.36 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.69	12.14	11.20	11.29	229,453	-0.23(-2.00%)
Jan 29, 2009	11.72	12.89	10.54	11.52	325,740	-0.39(-3.27%)
Jan 28, 2009	11.08	12.21	11.08	11.91	165,676	+1.04(+9.57%)
Jan 27, 2009	10.46	10.99	10.37	10.87	157,979	+0.41(+3.92%)
Jan 26, 2009	10.53	10.98	10.36	10.46	108,897	-0.11(-1.04%)
Jan 23, 2009	9.970	10.68	9.890	10.57	218,522	+0.31(+3.02%)
Jan 22, 2009	10.57	10.60	9.790	10.26	182,677	-0.55(-5.09%)
Jan 21, 2009	10.01	10.84	9.700	10.81	182,878	+0.90(+9.08%)
Jan 20, 2009	10.90	10.92	9.870	9.910	302,291	-1.20(-10.80%)
Jan 16, 2009	11.33	11.51	10.55	11.11	168,338	-0.16(-1.42%)
Jan 15, 2009	11.42	11.82	10.87	11.27	372,526	-0.19(-1.66%)
Jan 14, 2009	11.85	12.10	10.26	11.46	398,736	-0.55(-4.58%)
Jan 13, 2009	11.84	12.12	11.76	12.01	133,549	+0.17(+1.44%)
Jan 12, 2009	11.95	12.50	11.80	11.84	285,287	-0.17(-1.42%)
Jan 09, 2009	12.52	12.56	11.94	12.01	226,599	-0.58(-4.61%)
Jan 08, 2009	12.30	12.93	12.26	12.59	334,763	+0.25(+2.03%)
Jan 07, 2009	12.10	12.48	12.01	12.34	600,563	+0.09(+0.73%)
Jan 06, 2009	12.65	12.70	12.14	12.25	309,614	-0.24(-1.92%)
Jan 05, 2009	12.97	12.97	12.36	12.49	159,506	-0.46(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.