Indicators

Texas Capital Bncsh (NQ: TCBI )

62.36 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.64	17.20	16.56	16.85	558,572	+0.29(+1.75%)
Jan 28, 2010	15.94	16.90	15.94	16.56	1,072,213	+0.56(+3.50%)
Jan 27, 2010	15.39	16.10	15.17	16.00	416,524	+0.48(+3.09%)
Jan 26, 2010	15.21	15.69	14.86	15.52	455,807	+0.30(+1.97%)
Jan 25, 2010	15.33	15.45	15.00	15.22	256,550	-0.09(-0.59%)
Jan 22, 2010	15.00	15.49	14.96	15.31	440,417	+0.33(+2.20%)
Jan 21, 2010	14.34	15.21	14.20	14.98	953,081	+0.70(+4.90%)
Jan 20, 2010	13.96	14.33	13.55	14.28	448,294	+0.28(+2.00%)
Jan 19, 2010	13.80	14.23	13.60	14.00	761,450	+0.25(+1.82%)
Jan 15, 2010	13.93	13.75	13.75	13.75	324,400	-0.14(-1.01%)
Jan 14, 2010	13.54	13.99	13.54	13.89	420,665	+0.33(+2.43%)
Jan 13, 2010	13.95	13.95	13.45	13.56	360,466	-0.32(-2.31%)
Jan 12, 2010	13.81	14.00	13.70	13.88	111,498	-0.05(-0.36%)
Jan 11, 2010	14.09	14.29	13.78	13.93	150,130	-0.11(-0.78%)
Jan 08, 2010	13.66	14.10	13.66	14.04	442,718	+0.36(+2.63%)
Jan 07, 2010	13.60	13.75	13.47	13.68	309,308	+0.03(+0.22%)
Jan 06, 2010	13.85	13.91	13.60	13.65	377,117	-0.22(-1.59%)
Jan 05, 2010	14.28	14.42	13.87	13.87	277,039	-0.39(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.