Indicators

Texas Capital Bncsh (NQ: TCBI )

62.36 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.62	63.14	60.21	60.22	253,800	-2.17(-3.48%)
Jan 28, 2021	62.98	63.37	61.76	62.39	245,207	+0.88(+1.43%)
Jan 27, 2021	61.39	63.26	59.88	61.51	545,423	-2.01(-3.16%)
Jan 26, 2021	63.49	65.35	62.12	63.52	593,664	-1.99(-3.04%)
Jan 25, 2021	65.18	65.74	62.82	65.51	440,248	-0.86(-1.30%)
Jan 22, 2021	64.19	67.25	62.85	66.37	802,300	-0.23(-0.35%)
Jan 21, 2021	68.98	69.84	65.66	66.60	513,562	-2.38(-3.45%)
Jan 20, 2021	68.93	69.72	68.30	68.98	358,504	-0.26(-0.38%)
Jan 19, 2021	68.70	70.18	67.82	69.24	295,258	+0.81(+1.18%)
Jan 15, 2021	68.35	69.46	67.58	68.43	250,200	-1.44(-2.06%)
Jan 14, 2021	68.82	70.61	68.24	69.87	364,394	+1.70(+2.49%)
Jan 13, 2021	67.90	68.43	66.48	68.17	209,158	+0.36(+0.53%)
Jan 12, 2021	66.73	68.15	66.30	67.81	428,187	+1.91(+2.90%)
Jan 11, 2021	63.50	66.99	63.01	65.90	368,660	+1.34(+2.08%)
Jan 08, 2021	66.77	66.77	63.46	64.56	503,800	-1.32(-2.00%)
Jan 07, 2021	65.45	66.96	64.66	65.88	362,888	+1.28(+1.98%)
Jan 06, 2021	61.60	65.81	61.60	64.60	366,762	+4.92(+8.24%)
Jan 05, 2021	58.85	60.50	58.57	59.68	317,395	+1.00(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.