Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.62	13.21	12.62	12.69	110,726	+0.18(+1.40%)
Jan 28, 2016	12.89	13.05	12.21	12.51	177,782	-0.21(-1.63%)
Jan 27, 2016	12.80	13.25	12.49	12.72	94,401	-0.11(-0.86%)
Jan 26, 2016	12.59	13.47	12.50	12.83	196,287	+0.32(+2.60%)
Jan 25, 2016	12.50	12.82	12.46	12.51	142,780	-0.05(-0.41%)
Jan 22, 2016	12.64	12.66	12.27	12.56	141,793	+0.23(+1.90%)
Jan 21, 2016	12.75	13.07	12.29	12.32	124,483	-0.47(-3.65%)
Jan 20, 2016	11.78	13.13	11.55	12.79	190,971	+0.75(+6.26%)
Jan 19, 2016	13.06	13.06	11.68	12.04	129,534	-0.74(-5.79%)
Jan 15, 2016	12.74	12.78	12.78	12.78	252,708	-0.46(-3.48%)
Jan 14, 2016	12.53	13.46	12.10	13.24	153,936	+0.75(+6.03%)
Jan 13, 2016	13.19	13.21	12.35	12.49	239,732	-0.60(-4.61%)
Jan 12, 2016	13.14	13.57	12.60	13.09	156,466	+0.12(+0.95%)
Jan 11, 2016	13.89	13.89	12.70	12.97	205,877	-0.77(-5.58%)
Jan 08, 2016	14.34	14.80	13.68	13.73	159,147	-0.52(-3.64%)
Jan 07, 2016	15.24	15.44	14.10	14.25	332,563	-1.32(-8.50%)
Jan 06, 2016	15.68	15.87	15.27	15.58	301,535	-0.37(-2.32%)
Jan 05, 2016	16.20	16.23	15.77	15.95	398,002	-0.27(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.