Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.781	2.757	2.744	2.744	322	-0.04(-1.34%)
Feb 27, 2006	2.787	2.787	2.726	2.781	1,452	+0.06(+2.28%)
Feb 24, 2006	2.719	2.719	2.719	2.719	548	-0.01(-0.19%)
Feb 23, 2006	2.725	2.725	2.725	2.725	161	+0.03(+1.11%)
Feb 22, 2006	2.695	2.695	2.695	2.695	8,680	-0.01(-0.23%)
Feb 21, 2006	2.787	2.787	2.682	2.701	2,679	-0.04(-1.58%)
Feb 17, 2006	2.664	2.744	2.664	2.744	16,117	+0.05(+1.84%)
Feb 16, 2006	2.732	2.732	2.670	2.695	6,457	+0.03(+1.16%)
Feb 15, 2006	2.664	2.664	2.664	2.664	2,337	+0.00(+0.00%)
Feb 14, 2006	2.664	2.664	2.664	2.664	0	+0.00(+0.00%)
Feb 13, 2006	2.583	2.664	2.583	2.664	2,100	-0.03(-1.15%)
Feb 10, 2006	2.602	2.695	2.602	2.695	839	-0.04(-1.58%)
Feb 09, 2006	2.639	2.738	2.571	2.738	8,073	+0.07(+2.75%)
Feb 08, 2006	2.683	2.683	2.664	2.665	10,251	-0.07(-2.67%)
Feb 07, 2006	2.701	2.738	2.664	2.738	12,156	-0.03(-1.12%)
Feb 06, 2006	2.695	2.787	2.695	2.769	3,034	+0.01(+0.45%)
Feb 03, 2006	2.738	2.787	2.701	2.757	17,656	+0.02(+0.68%)
Feb 02, 2006	2.738	2.738	2.726	2.738	3,147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.