Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.46	44.01	41.46	43.05	78,314	+1.45(+3.48%)
Feb 27, 2023	41.16	41.73	41.08	41.61	49,169	+0.71(+1.73%)
Feb 24, 2023	40.52	41.02	39.91	40.90	47,798	-0.45(-1.09%)
Feb 23, 2023	40.97	42.03	40.71	41.35	36,094	+0.69(+1.71%)
Feb 22, 2023	40.41	41.03	40.05	40.66	46,529	+0.36(+0.90%)
Feb 21, 2023	42.03	42.03	39.55	40.29	56,818	-1.97(-4.65%)
Feb 17, 2023	41.14	42.76	40.95	42.26	68,893	+1.32(+3.22%)
Feb 16, 2023	39.35	41.83	39.35	40.94	101,524	+1.04(+2.60%)
Feb 15, 2023	40.11	40.55	39.43	39.90	242,279	-0.36(-0.89%)
Feb 14, 2023	40.59	40.90	39.83	40.26	55,943	-0.55(-1.34%)
Feb 13, 2023	40.40	41.55	39.75	40.81	58,713	+0.41(+1.01%)
Feb 10, 2023	40.35	40.75	40.05	40.40	62,503	-0.03(-0.07%)
Feb 09, 2023	42.05	42.37	40.42	40.43	33,118	-1.25(-2.99%)
Feb 08, 2023	40.57	41.83	40.57	41.68	33,890	+0.23(+0.55%)
Feb 07, 2023	40.24	41.60	39.66	41.45	65,808	+1.25(+3.10%)
Feb 06, 2023	41.14	41.17	38.32	40.20	95,058	-1.03(-2.49%)
Feb 03, 2023	41.82	42.26	41.08	41.23	89,322	-1.04(-2.45%)
Feb 02, 2023	40.15	42.37	39.64	42.27	156,949	+2.11(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.