Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.741	3.778	3.659	3.772	43,049	+0.00(+0.00%)
Jun 28, 2012	3.772	3.785	3.766	3.772	47,404	+0.01(+0.33%)
Jun 27, 2012	3.747	3.835	3.741	3.760	17,496	-0.01(-0.33%)
Jun 26, 2012	3.822	3.822	3.772	3.772	2,476	-0.04(-0.99%)
Jun 25, 2012	3.772	3.898	3.772	3.810	1,294	+0.07(+1.85%)
Jun 22, 2012	3.772	3.891	3.678	3.741	5,885	-0.14(-3.71%)
Jun 20, 2012	3.885	3.885	3.885	3.885	0	+0.02(+0.64%)
Jun 19, 2012	3.879	3.879	3.772	3.860	7,292	-0.04(-0.96%)
Jun 18, 2012	3.835	3.898	3.772	3.898	3,747	+0.09(+2.30%)
Jun 15, 2012	3.797	3.885	3.797	3.810	7,402	-0.03(-0.66%)
Jun 14, 2012	3.734	3.848	3.734	3.835	16,441	+0.04(+0.99%)
Jun 12, 2012	3.766	3.797	3.797	3.797	7,952	+0.03(+0.83%)
Jun 11, 2012	3.760	3.804	3.760	3.766	3,737	+0.07(+1.87%)
Jun 08, 2012	3.753	3.778	3.697	3.697	9,066	-0.07(-1.84%)
Jun 07, 2012	3.741	3.778	3.590	3.766	34,441	+0.06(+1.53%)
Jun 06, 2012	3.734	3.741	3.634	3.709	6,521	+0.00(+0.00%)
Jun 05, 2012	3.584	3.741	3.584	3.709	4,224	+0.09(+2.43%)
Jun 04, 2012	3.584	3.634	3.527	3.621	24,862	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.