Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.308 3.308 3.258 3.302 8,452 +0.04(+1.14%)
Jun 29, 2006 3.314 3.314 3.264 3.264 8,394 +0.01(+0.19%)
Jun 28, 2006 3.252 3.314 3.252 3.258 30,882 +0.04(+1.15%)
Jun 27, 2006 3.159 3.227 3.084 3.221 16,143 +0.12(+3.79%)
Jun 26, 2006 3.221 3.221 3.010 3.103 7,587 -0.12(-3.65%)
Jun 23, 2006 2.980 3.252 2.980 3.221 33,982 +0.23(+7.66%)
Jun 22, 2006 3.079 3.122 2.986 2.992 24,420 -0.18(-5.66%)
Jun 21, 2006 3.048 3.209 2.967 3.172 39,713 +0.01(+0.39%)
Jun 20, 2006 3.066 3.159 3.066 3.159 17,956 +0.02(+0.59%)
Jun 19, 2006 3.215 3.221 3.060 3.141 24,400 +0.02(+0.80%)
Jun 16, 2006 3.103 3.147 3.060 3.116 12,549 +0.00(+0.00%)
Jun 15, 2006 3.095 3.172 2.986 3.116 22,529 +0.00(+0.00%)
Jun 14, 2006 2.942 3.172 2.942 3.116 34,708 +0.08(+2.65%)
Jun 13, 2006 2.955 3.209 2.918 3.035 27,526 +0.05(+1.66%)
Jun 12, 2006 2.905 3.209 2.880 2.986 53,843 -0.05(-1.63%)
Jun 09, 2006 3.172 3.172 2.849 3.035 40,247 -0.09(-2.78%)
Jun 08, 2006 2.980 3.221 2.757 3.122 86,960 +0.11(+3.49%)
Jun 07, 2006 3.066 3.066 2.973 3.017 7,923 -0.14(-4.51%)
Jun 06, 2006 3.215 3.215 3.128 3.159 21,432 -0.01(-0.20%)
Jun 05, 2006 3.072 3.221 3.004 3.165 45,836 +0.09(+3.02%)
Jun 02, 2006 3.116 3.221 2.856 3.072 14,781 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.