Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.572	7.572	7.270	7.290	3,386	-0.09(-1.23%)
Feb 27, 2014	7.380	7.380	7.380	7.380	355	-0.14(-1.83%)
Feb 26, 2014	7.569	7.569	7.479	7.518	881	+0.12(+1.65%)
Feb 25, 2014	7.203	7.537	7.165	7.396	6,512	-0.07(-0.95%)
Feb 24, 2014	7.165	7.575	7.165	7.466	2,316	-0.06(-0.77%)
Feb 21, 2014	7.556	7.563	7.080	7.524	8,743	+0.39(+5.40%)
Feb 20, 2014	7.062	7.472	7.043	7.139	4,646	+0.06(+0.91%)
Feb 19, 2014	7.068	7.518	7.062	7.075	5,014	-0.10(-1.43%)
Feb 18, 2014	7.415	7.421	7.100	7.177	6,035	+0.01(+0.18%)
Feb 14, 2014	7.383	7.165	7.165	7.165	7,476	+0.02(+0.27%)
Feb 13, 2014	7.421	7.421	7.023	7.145	4,816	-0.36(-4.77%)
Feb 12, 2014	7.729	7.729	7.503	7.503	901	+0.20(+2.79%)
Feb 11, 2014	6.998	7.518	6.998	7.299	1,763	+0.14(+1.97%)
Feb 10, 2014	6.831	7.672	6.811	7.158	37,024	+0.17(+2.48%)
Feb 07, 2014	6.901	6.985	6.844	6.985	5,615	+0.17(+2.54%)
Feb 06, 2014	6.792	6.966	6.792	6.811	11,799	+0.01(+0.14%)
Feb 05, 2014	7.357	7.376	6.802	6.802	15,653	-0.76(-10.06%)
Feb 04, 2014	7.383	7.563	7.383	7.563	1,479	+0.49(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.