Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.250 +0.070 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.300 7.520 7.300 7.422 41,149 -0.01(-0.11%)
Jan 30, 2013 7.430 7.620 7.220 7.430 67,797 +0.04(+0.54%)
Jan 29, 2013 7.300 7.500 7.200 7.390 55,750 +0.11(+1.51%)
Jan 28, 2013 7.200 7.498 6.970 7.280 46,640 +0.13(+1.82%)
Jan 25, 2013 7.100 7.250 6.900 7.150 74,429 +0.07(+0.99%)
Jan 24, 2013 6.900 7.180 6.900 7.080 125,574 +0.09(+1.29%)
Jan 23, 2013 6.500 7.110 6.500 6.990 134,114 +0.28(+4.17%)
Jan 22, 2013 6.350 6.870 6.270 6.710 38,505 +0.49(+7.88%)
Jan 18, 2013 5.940 6.460 5.680 6.220 46,392 +0.28(+4.71%)
Jan 17, 2013 5.980 6.150 5.940 5.940 33,937 +0.04(+0.68%)
Jan 16, 2013 5.820 6.190 5.750 5.900 150,404 +0.07(+1.20%)
Jan 15, 2013 4.750 6.000 4.750 5.830 73,988 +1.15(+24.57%)
Jan 14, 2013 4.476 4.680 4.476 4.680 3,662 +0.10(+2.23%)
Jan 11, 2013 4.500 4.640 4.420 4.578 14,785 +0.04(+0.84%)
Jan 10, 2013 4.460 4.540 4.460 4.540 7,777 +0.05(+1.11%)
Jan 09, 2013 4.270 4.490 4.250 4.490 39,764 +0.16(+3.70%)
Jan 08, 2013 4.320 4.450 4.200 4.330 15,812 -0.11(-2.48%)
Jan 07, 2013 4.450 4.450 4.440 4.440 347 -0.05(-1.11%)
Jan 04, 2013 4.490 4.490 4.310 4.490 4,766 +0.00(+0.00%)
Jan 03, 2013 4.470 4.490 4.450 4.490 13,749 +0.04(+0.90%)
Jan 02, 2013 4.390 4.500 4.390 4.450 51,110 -0.05(-1.11%)
Dec 31, 2012 4.380 4.500 4.060 4.500 36,879 +0.15(+3.45%)
Dec 28, 2012 4.290 4.440 4.290 4.350 1,491 -0.10(-2.25%)
Dec 27, 2012 4.420 4.470 4.360 4.450 5,034 -0.01(-0.22%)
Dec 26, 2012 4.460 4.460 4.445 4.460 1,966 -0.04(-0.89%)
Dec 24, 2012 4.470 4.500 4.470 4.500 2,528 +0.17(+3.93%)
Dec 21, 2012 4.330 4.370 4.238 4.330 6,732 -0.01(-0.23%)
Dec 20, 2012 4.420 4.480 4.300 4.340 46,571 -0.06(-1.36%)
Dec 19, 2012 4.260 4.400 4.260 4.400 1,210 +0.17(+4.02%)
Dec 18, 2012 4.260 4.370 4.061 4.230 3,544 +0.00(+0.00%)
Dec 17, 2012 4.260 4.290 4.230 4.230 17,514 -0.07(-1.63%)
Dec 14, 2012 4.340 4.340 4.300 4.300 400 -0.08(-1.83%)
Dec 13, 2012 4.340 4.380 4.290 4.380 10,085 +0.08(+1.86%)
Dec 12, 2012 4.300 4.380 4.220 4.300 7,057 +0.02(+0.47%)
Dec 11, 2012 4.290 4.360 4.280 4.280 10,500 -0.01(-0.23%)
Dec 10, 2012 4.110 4.290 4.110 4.290 6,243 +0.09(+2.14%)
Dec 07, 2012 4.240 4.260 3.720 4.200 15,453 +0.00(+0.00%)
Dec 06, 2012 4.100 4.220 4.100 4.200 4,130 +0.11(+2.69%)
Dec 05, 2012 4.300 4.330 4.090 4.090 12,652 -0.18(-4.21%)
Dec 04, 2012 4.210 4.300 4.070 4.270 7,434 -0.02(-0.47%)
Nov 30, 2012 4.180 4.290 4.120 4.290 16,114 +0.06(+1.42%)
Nov 29, 2012 4.020 4.230 4.010 4.230 42,717 +0.16(+3.93%)
Nov 28, 2012 4.060 4.070 4.040 4.070 8,643 +0.01(+0.25%)
Nov 27, 2012 4.150 4.190 3.800 4.060 179,351 -0.12(-2.87%)
Nov 26, 2012 4.260 4.340 4.170 4.180 3,614 -0.13(-3.02%)
Nov 21, 2012 4.390 4.310 4.310 4.310 5,300 +0.03(+0.70%)
Nov 20, 2012 4.340 4.340 4.250 4.280 15,958 -0.12(-2.69%)
Nov 19, 2012 4.400 4.400 4.399 4.399 1,958 +0.06(+1.35%)
Nov 16, 2012 4.162 4.340 4.150 4.340 7,038 -0.05(-1.14%)
Nov 15, 2012 4.250 4.470 4.200 4.390 11,997 +0.06(+1.39%)
Nov 14, 2012 3.990 4.500 3.990 4.330 10,631 -0.14(-3.13%)
Nov 13, 2012 4.450 4.480 4.360 4.470 3,910 +0.05(+1.13%)
Nov 09, 2012 4.420 4.420 4.420 4.420 0 -0.05(-1.12%)
Nov 08, 2012 4.500 4.500 4.360 4.470 10,577 -0.17(-3.66%)
Nov 07, 2012 4.580 4.650 4.540 4.640 8,500 +0.06(+1.31%)
Nov 06, 2012 4.570 4.580 4.570 4.580 1,300 +0.01(+0.22%)
Nov 05, 2012 4.550 4.570 4.510 4.570 4,181 +0.00(+0.00%)
Nov 02, 2012 4.500 4.570 4.292 4.570 5,447 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.