Indicators

Egain Corp (NQ: EGAN )

5.790 -0.830 (-12.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.20	11.40	10.91	11.34	194,608	+0.13(+1.16%)
Feb 27, 2019	11.22	11.41	10.99	11.21	195,836	-0.06(-0.53%)
Feb 26, 2019	11.55	11.55	10.97	11.27	271,578	-0.28(-2.42%)
Feb 25, 2019	11.55	11.84	11.40	11.55	265,857	+0.12(+1.05%)
Feb 22, 2019	11.59	11.90	11.39	11.43	285,400	-0.14(-1.21%)
Feb 21, 2019	11.42	12.17	11.27	11.57	428,516	+0.16(+1.40%)
Feb 20, 2019	11.60	11.63	11.30	11.41	213,491	-0.20(-1.72%)
Feb 19, 2019	11.27	11.74	11.05	11.61	401,669	+0.37(+3.29%)
Feb 15, 2019	11.55	11.78	10.85	11.24	466,800	-0.28(-2.43%)
Feb 14, 2019	11.50	12.05	11.49	11.52	366,371	+0.01(+0.09%)
Feb 13, 2019	11.41	12.35	11.40	11.51	573,392	+0.03(+0.26%)
Feb 12, 2019	11.69	12.10	11.21	11.48	737,043	-0.21(-1.80%)
Feb 11, 2019	10.87	11.75	10.18	11.69	1,670,554	+0.70(+6.37%)
Feb 08, 2019	9.000	11.25	8.900	10.99	6,307,600	+3.55(+47.72%)
Feb 07, 2019	7.650	7.700	7.150	7.440	129,887	-0.25(-3.25%)
Feb 06, 2019	7.760	7.849	7.470	7.690	70,073	-0.01(-0.13%)
Feb 05, 2019	7.820	7.940	7.500	7.700	114,441	+0.00(+0.00%)
Feb 04, 2019	7.050	7.990	7.000	7.700	199,865	+0.69(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.