Indicators

Egain Corp (NQ: EGAN )

5.560 -1.060 (-16.01%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.07	11.63	10.78	11.62	1,004,400	+0.64(+5.83%)
Feb 25, 2021	11.24	11.40	10.87	10.98	278,549	-0.46(-4.02%)
Feb 24, 2021	11.26	11.56	10.94	11.44	187,552	+0.31(+2.79%)
Feb 23, 2021	11.35	11.48	10.62	11.13	408,465	-0.56(-4.79%)
Feb 22, 2021	12.05	12.14	11.66	11.69	269,429	-0.56(-4.57%)
Feb 19, 2021	12.04	12.54	12.03	12.25	217,700	+0.23(+1.91%)
Feb 18, 2021	11.71	12.18	11.58	12.02	229,747	+0.04(+0.33%)
Feb 17, 2021	12.08	12.17	11.36	11.98	520,859	-0.31(-2.52%)
Feb 16, 2021	12.67	12.88	12.02	12.29	398,747	-0.24(-1.92%)
Feb 12, 2021	13.01	13.02	12.21	12.53	521,500	-0.56(-4.28%)
Feb 11, 2021	12.76	14.25	12.76	13.09	1,120,790	+0.63(+5.06%)
Feb 10, 2021	12.25	13.10	12.10	12.46	807,680	+0.38(+3.15%)
Feb 09, 2021	11.73	12.38	11.70	12.08	385,554	+0.24(+2.03%)
Feb 08, 2021	11.89	12.10	11.67	11.84	314,509	+0.08(+0.68%)
Feb 05, 2021	11.68	11.87	11.43	11.76	277,800	+0.14(+1.20%)
Feb 04, 2021	11.46	11.67	11.31	11.62	255,686	+0.22(+1.93%)
Feb 03, 2021	11.49	11.49	11.15	11.40	343,656	+0.04(+0.35%)
Feb 02, 2021	11.42	11.57	11.20	11.36	228,348	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.